ISRG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

449.16	0.02000000	17:52:27
449.17	0.03000000	17:52:25
449.19	0.03000000	17:52:21
449.20	0.04000000	17:52:16
449.46	0.01000000	17:47:00
449.11	0.20000000	17:46:35
449.11	0.10000000	17:46:35
448.99	0.31000000	17:46:21
448.99	0.23000000	17:46:15
449.00	0.03000000	17:45:38
449.00	0.07000000	17:45:38
449.26	0.02000000	17:45:37
449.26	0.04000000	17:45:37
449.26	0.04000000	17:45:37
449.27	0.10000000	17:43:52
449.19	0.01000000	17:42:26
449.46	0.02000000	17:42:00
448.55	0.01000000	17:41:31
448.55	0.50000000	17:41:31
448.56	0.10000000	17:41:31
448.57	0.14000000	17:41:31
448.58	0.10000000	17:41:31
448.63	0.05000000	17:41:31
448.64	0.10000000	17:41:31
448.70	0.10000000	17:41:31
448.71	0.10000000	17:41:31
448.92	0.14000000	17:41:31
448.93	0.10000000	17:41:31
449.17	0.05000000	17:41:31
449.23	0.50000000	17:41:31
449.24	0.05000000	17:41:31
450.31	0.36000000	17:33:15
450.31	0.02000000	17:33:15
450.33	0.02000000	17:33:07
449.84	0.02000000	17:32:56
449.84	0.02000000	17:32:54
449.85	0.02000000	17:32:52
449.86	0.02000000	17:32:47
449.84	0.03000000	17:32:45
449.89	0.03000000	17:32:36
449.91	1.15000000	17:32:09
449.91	0.09000000	17:32:09
450.34	0.09000000	17:32:00
450.27	0.04000000	17:31:52
450.27	0.04000000	17:31:52
450.13	0.02000000	17:31:51
450.13	0.04000000	17:31:51
449.95	0.11000000	17:31:38
449.95	0.10000000	17:31:38
450.13	0.02000000	17:31:38
450.23	0.02000000	17:31:38
450.14	0.10000000	17:31:38
449.68	0.03000000	17:31:38
449.67	0.07000000	17:31:38
449.11	0.08000000	17:29:25
449.11	0.11000000	17:28:08
449.11	0.02000000	17:27:13
449.11	0.14000000	17:27:00
448.87	0.02000000	17:25:37
448.98	0.02000000	17:25:37
448.98	0.01000000	17:25:37
448.98	0.04000000	17:25:37
448.98	0.04000000	17:25:37
448.87	0.04000000	17:25:37
448.98	0.02000000	17:25:37
448.86	0.02000000	17:25:34
448.97	0.02000000	17:25:34
448.85	0.88000000	17:25:12
448.96	0.03000000	17:25:12
448.74	0.10000000	17:25:12
448.86	0.34000000	17:24:57
448.86	0.10000000	17:24:57
448.64	0.02000000	17:23:29
448.64	0.03000000	17:23:29
448.64	0.02000000	17:21:37
448.84	0.02000000	17:21:37
448.84	0.10000000	17:21:37
449.07	0.02000000	17:21:29
448.66	0.02000000	17:21:09
448.66	0.04000000	17:21:09
448.70	0.11000000	17:19:06
448.69	0.02000000	17:19:06
448.69	0.12000000	17:19:05
448.69	0.02000000	17:16:49
448.43	0.23000000	17:11:44
448.43	0.07000000	17:11:44
448.59	0.04000000	17:09:54
448.55	0.04000000	17:09:19
448.62	0.04000000	17:09:17
448.56	0.04000000	17:09:16
448.57	0.01000000	17:09:15
448.57	0.04000000	17:09:15
446.45	0.13000000	17:09:14
446.56	0.03000000	17:09:14
446.68	0.13000000	17:09:14
446.84	0.10000000	17:09:14
447.01	0.11000000	17:09:14
447.02	0.10000000	17:09:14
447.02	0.16000000	17:09:14
447.91	0.10000000	17:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 1,036
Máx. 452.07	Min. 438.54
7 Dias
Variação +10.04%	Volume 9,513
Máx. 462.79	Min. 398.62
30 Dias
Variação +10.48%	Volume 16,638
Máx. 462.79	Min. 374.74