ISRG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

370.01	0.06000000	16:48:08
370.01	0.04000000	16:48:08
370.09	0.06000000	16:48:08
370.09	0.06000000	16:48:08
370.58	0.02000000	16:18:24
370.37	0.04000000	15:48:33
370.37	0.01000000	15:48:33
370.40	0.05000000	15:48:33
370.40	0.06000000	15:48:33
370.40	0.01000000	15:48:33
370.40	0.05000000	15:48:33
370.40	0.05000000	15:48:33
370.40	0.06000000	15:48:33
370.98	0.01000000	15:24:27
370.54	0.06000000	15:21:08
370.53	0.06000000	15:21:08
370.67	0.04000000	15:21:08
371.16	0.02000000	15:21:08
371.16	0.01000000	15:21:08
371.20	0.02000000	15:21:08
371.20	0.03000000	15:21:08
371.37	0.01000000	15:19:47
371.37	0.06000000	15:19:47
371.37	0.04000000	15:19:47
371.14	0.07000000	15:19:47
370.66	0.02000000	15:19:25
370.75	0.03000000	15:07:01
370.76	0.03000000	15:07:01
370.76	0.03000000	15:07:01
370.76	0.03000000	15:07:01
370.97	0.02000000	14:55:03
370.53	0.02000000	14:52:08
370.70	0.02000000	14:47:01
370.24	0.02000000	14:12:48
370.75	0.03000000	14:12:48
370.78	0.01000000	14:12:48
370.78	0.06000000	14:12:48
370.79	0.03000000	14:03:42
370.77	0.06000000	14:02:01
370.77	0.05000000	14:02:01
371.01	0.01000000	14:02:01
371.01	0.02000000	14:02:00
371.01	0.05000000	14:00:22
371.01	0.02000000	14:00:22
371.22	0.02000000	13:57:06
371.26	0.10000000	13:56:06
370.92	0.03000000	13:55:51
370.91	0.10000000	13:55:51
370.38	0.11000000	13:53:01
370.38	0.14000000	13:53:01
370.68	0.01000000	13:53:00
370.68	0.14000000	13:53:00
370.68	0.05000000	13:53:00
370.27	0.11000000	13:52:59
370.55	0.04000000	13:52:59
370.89	0.04000000	13:52:58
370.89	0.01000000	13:52:58
370.89	0.05000000	13:52:57
370.89	0.05000000	13:52:57
370.83	0.05000000	13:52:55
370.29	0.02000000	13:52:46
370.84	0.74000000	13:52:45
370.88	2.69000000	13:52:40
370.76	0.90000000	13:52:39
370.88	1.79000000	13:52:39
370.77	0.05000000	13:52:38
370.88	2.64000000	13:52:38
371.00	0.02000000	13:52:35
371.00	0.03000000	13:52:35
371.00	0.02000000	13:52:35
371.00	0.03000000	13:52:35
371.00	0.05000000	13:52:34
371.00	0.05000000	13:52:34
371.01	0.01000000	13:52:32
371.01	0.01000000	13:52:32
371.01	0.01000000	13:52:32
371.00	0.01000000	13:52:30
371.00	0.01000000	13:52:30
371.01	0.01000000	13:52:30
370.42	0.05000000	13:52:30
370.56	0.01000000	13:52:30
370.56	0.13000000	13:52:30
370.56	0.05000000	13:52:30
371.01	0.01000000	13:52:28
370.86	2.18000000	13:52:27
370.96	0.51000000	13:52:27
371.01	0.01000000	13:52:26
371.01	0.01000000	13:52:26
370.59	2.64000000	13:52:25
370.68	2.69000000	13:52:25
370.59	0.05000000	13:52:24
371.05	0.01000000	13:52:24
371.05	0.01000000	13:52:23
371.24	0.01000000	13:52:23
371.18	0.01000000	13:52:23
370.87	0.01000000	13:52:23
370.87	0.01000000	13:52:23
370.67	0.03000000	13:52:23
370.67	0.01000000	13:52:23
370.87	0.01000000	13:52:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 113
Máx. 371.81	Min. 369.13
7 Dias
Variação -2.04%	Volume 8,635
Máx. 385.05	Min. 364.80
30 Dias
Variação -4.49%	Volume 30,595
Máx. 407.74	Min. 364.35