ISRG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

391.86	0.05000000	11:05:49
391.92	0.05000000	11:05:48
392.04	0.05000000	11:05:47
392.13	0.05000000	11:05:47
392.16	0.05000000	11:05:45
392.07	0.05000000	11:05:45
392.22	0.05000000	11:05:43
392.67	0.51000000	11:05:39
392.61	0.30000000	11:05:38
392.31	0.05000000	11:05:38
392.25	0.05000000	11:05:38
392.10	0.05000000	11:05:38
391.98	0.05000000	11:05:38
392.54	0.55000000	11:05:34
392.34	0.03000000	11:05:34
392.25	0.05000000	11:05:34
392.13	0.03000000	11:05:34
391.98	0.05000000	11:05:34
391.92	0.05000000	11:05:34
391.88	0.05000000	11:05:33
391.89	0.05000000	11:05:32
392.10	0.05000000	11:05:31
392.10	0.03000000	11:05:31
392.10	0.02000000	11:05:31
392.20	0.02000000	11:05:28
392.40	0.02000000	11:05:27
392.20	0.01000000	11:05:22
392.20	0.02000000	11:05:22
392.20	0.02000000	11:05:22
392.24	0.03000000	11:05:20
392.30	0.02000000	11:05:20
392.68	0.79000000	11:05:20
392.37	0.04000000	11:05:16
392.37	0.01000000	11:05:13
392.25	0.01000000	11:05:13
392.30	0.02000000	11:05:13
392.60	0.02000000	11:05:13
392.64	0.76000000	11:05:11
392.85	0.39000000	11:05:08
392.58	0.05000000	11:05:08
392.49	0.01000000	11:05:08
392.40	0.05000000	11:05:08
392.31	0.03000000	11:05:07
392.13	0.01000000	11:05:07
392.20	0.02000000	11:05:06
392.30	0.02000000	11:05:06
392.40	0.02000000	11:05:05
392.50	0.02000000	11:05:05
392.50	0.02000000	11:05:05
392.39	0.06000000	11:05:00
392.04	0.06000000	11:05:00
392.65	0.30000000	11:04:57
392.49	0.05000000	11:04:57
392.43	0.05000000	11:04:57
392.40	0.05000000	11:04:57
392.40	0.05000000	11:04:57
392.63	0.70000000	11:04:55
392.55	0.01000000	11:04:55
392.40	0.05000000	11:04:55
391.77	0.05000000	11:04:55
392.25	0.05000000	11:04:53
392.07	0.05000000	11:04:53
392.19	0.88000000	11:04:41
392.43	0.52000000	11:04:38
392.43	0.34000000	11:04:36
392.40	0.65000000	11:04:36
392.31	0.01000000	11:04:36
392.19	0.01000000	11:04:36
392.13	0.01000000	11:04:36
392.41	0.11000000	11:04:35
392.41	0.01000000	11:04:34
392.41	0.01000000	11:04:34
392.41	0.01000000	11:04:34
392.41	0.01000000	11:04:34
392.41	0.01000000	11:04:33
392.43	0.70000000	11:04:33
392.42	0.06000000	11:04:33
392.42	0.64000000	11:04:33
392.41	0.01000000	11:04:32
392.41	0.01000000	11:04:32
392.41	0.01000000	11:04:32
392.41	0.01000000	11:04:31
392.41	0.01000000	11:04:31
392.41	0.01000000	11:04:31
392.19	0.85000000	11:04:27
392.07	0.01000000	11:04:27
391.88	0.06000000	11:04:27
391.65	0.70000000	11:04:27
391.65	0.04000000	11:04:26
392.89	0.04000000	11:04:26
392.31	0.01000000	11:04:26
392.25	0.01000000	11:04:26
392.58	0.72000000	11:04:24
392.49	0.01000000	11:04:24
392.31	0.01000000	11:04:24
392.22	0.01000000	11:04:24
392.07	0.01000000	11:04:24
392.46	0.01000000	11:04:14
392.46	0.01000000	11:04:12
392.46	0.01000000	11:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 1,687
Máx. 394.35	Min. 386.78
7 Dias
Variação +1.15%	Volume 1,687
Máx. 394.35	Min. 386.78
30 Dias
Variação +1.15%	Volume 1,687
Máx. 394.35	Min. 386.78