ISRG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

403.54	0.04000000	09:00:13
403.56	0.02000000	08:33:34
403.56	0.01000000	08:33:34
403.57	0.01000000	08:33:34
403.57	0.02000000	08:33:34
403.58	0.02000000	08:33:34
403.78	0.02000000	08:33:34
403.68	0.02000000	08:24:35
403.51	0.02000000	08:24:15
404.30	0.07000000	08:24:14
404.43	0.07000000	08:24:14
404.46	0.03000000	08:24:14
404.32	0.02000000	08:24:14
404.10	0.02000000	08:24:14
404.09	0.08000000	08:24:14
404.04	0.01000000	08:24:14
404.03	0.08000000	08:24:14
404.01	0.08000000	08:24:14
403.93	0.03000000	08:24:14
403.92	0.08000000	08:24:14
403.83	0.03000000	08:24:14
403.58	0.11000000	08:24:14
403.48	0.14000000	08:24:14
403.41	0.14000000	08:24:14
403.40	0.08000000	08:24:14
403.17	0.07000000	08:24:14
403.04	0.06000000	08:23:00
403.05	0.05000000	08:22:29
402.98	0.03000000	08:22:07
402.98	0.02000000	08:21:58
402.63	0.07000000	08:17:06
402.63	0.07000000	08:17:06
403.12	0.02000000	08:17:04
402.74	0.02000000	08:16:06
403.13	0.02000000	08:15:10
403.13	0.02000000	08:15:09
403.13	0.02000000	08:15:08
403.13	0.02000000	08:15:07
403.13	0.02000000	08:15:06
403.22	0.06000000	08:14:06
403.26	0.03000000	08:13:06
403.60	0.05000000	08:12:56
403.95	0.08000000	08:08:16
403.89	0.08000000	08:08:16
403.82	0.14000000	08:08:16
403.81	0.08000000	08:08:16
403.80	0.03000000	08:08:16
403.77	0.08000000	08:08:16
403.73	0.14000000	08:08:16
403.72	0.08000000	08:08:16
403.67	0.14000000	08:08:16
403.66	0.08000000	08:08:16
403.60	0.05000000	08:08:16
403.60	0.14000000	08:08:16
403.59	0.08000000	08:08:16
403.57	0.08000000	08:08:16
403.55	0.08000000	08:08:16
403.44	0.08000000	08:08:16
403.33	0.08000000	08:08:16
403.23	0.06000000	08:08:16
403.22	0.08000000	08:08:16
402.83	0.05000000	08:08:16
402.45	0.07000000	08:08:07
402.45	0.02000000	08:08:06
402.49	0.13000000	08:07:08
402.48	0.03000000	08:07:08
402.49	0.02000000	08:07:06
402.37	0.02000000	08:06:06
402.47	0.04000000	08:06:06
402.44	0.02000000	08:06:06
402.47	0.03000000	08:06:06
402.47	0.03000000	08:06:06
402.38	0.02000000	08:06:06
402.47	0.03000000	08:06:06
402.48	0.12000000	08:05:07
402.48	0.03000000	08:05:06
402.54	0.04000000	08:04:11
402.54	0.04000000	08:04:06
402.76	0.02000000	08:04:01
402.67	0.02000000	08:04:01
402.67	0.04000000	08:03:06
402.88	0.04000000	08:02:29
402.61	0.02000000	08:02:06
403.01	0.04000000	08:01:31
403.01	0.03000000	08:01:25
403.00	0.08000000	08:01:22
403.00	0.03000000	08:01:22
402.48	0.06000000	08:01:06
402.48	0.02000000	08:00:18
402.97	0.02000000	07:36:35
403.03	0.10000000	07:23:06
403.03	0.07000000	07:23:06
402.97	0.13000000	07:22:06
402.97	0.19000000	07:22:06
402.97	0.07000000	07:22:06
403.39	0.05000000	07:22:00
402.78	0.04000000	07:21:11
402.83	0.04000000	07:21:06
402.94	0.13000000	07:21:06
403.08	0.02000000	07:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 53
Máx. 408.91	Min. 402.37
7 Dias
Variação +2.64%	Volume 1,403
Máx. 413.23	Min. 390.99
30 Dias
Variação +7.59%	Volume 18,456
Máx. 413.23	Min. 347.60