ISRG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

425.34	0.02000000	21:38:48
424.99	0.02000000	20:50:36
423.99	0.02000000	20:39:56
423.99	0.02000000	20:39:56
424.08	0.19000000	20:39:56
423.94	0.01000000	20:39:56
424.04	0.02000000	20:39:56
423.76	0.02000000	20:39:56
423.76	0.02000000	20:39:56
423.76	0.01000000	20:39:56
423.77	0.01000000	20:39:56
423.77	0.02000000	20:39:56
423.77	0.02000000	20:39:56
424.30	0.02000000	20:39:56
424.64	0.01000000	20:12:00
424.64	0.02000000	20:12:00
424.64	0.02000000	20:12:00
424.64	0.02000000	20:12:00
423.79	0.02000000	20:11:00
423.79	0.08000000	20:11:00
423.96	0.02000000	20:09:53
423.96	0.02000000	20:09:53
424.65	0.02000000	20:01:30
424.65	0.05000000	20:01:30
424.65	0.02000000	20:01:30
424.01	0.02000000	20:01:13
424.01	0.02000000	20:01:13
424.01	0.02000000	20:01:13
424.21	0.02000000	19:46:00
424.80	0.02000000	19:45:00
424.80	0.02000000	19:45:00
424.80	0.02000000	19:45:00
425.80	0.01000000	19:43:01
425.36	0.02000000	19:43:01
424.40	0.02000000	19:43:01
424.56	0.02000000	19:43:01
425.78	0.01000000	19:43:01
425.77	0.02000000	19:43:01
424.27	0.02000000	19:43:01
424.47	0.02000000	19:43:01
424.47	0.02000000	19:43:01
424.51	0.01000000	19:43:01
424.47	0.02000000	19:43:01
424.37	0.02000000	19:43:01
425.78	0.01000000	19:43:01
425.14	0.02000000	19:43:01
423.68	0.02000000	19:43:01
423.67	0.05000000	19:43:01
423.67	0.05000000	19:43:01
425.12	0.02000000	19:38:00
425.12	0.02000000	19:38:00
425.12	0.02000000	19:38:00
424.30	0.02000000	19:37:06
424.43	0.01000000	19:35:00
424.43	0.02000000	19:35:00
424.97	0.02000000	19:34:00
424.97	0.02000000	19:34:00
424.97	0.02000000	19:34:00
424.97	0.02000000	19:34:00
423.95	0.01000000	19:26:50
423.95	0.02000000	19:26:50
423.95	0.02000000	19:26:50
423.95	0.02000000	19:26:50
423.95	0.02000000	19:26:50
423.95	0.05000000	19:26:50
423.95	0.05000000	19:26:49
423.74	0.02000000	19:26:17
423.74	0.02000000	19:26:17
423.74	0.02000000	19:26:17
423.67	0.02000000	19:11:20
423.67	0.02000000	19:11:20
423.67	0.06000000	19:11:20
423.56	0.02000000	19:04:10
424.20	0.02000000	19:01:19
424.36	0.01000000	18:28:19
424.36	0.02000000	18:28:19
424.10	0.02000000	18:23:30
424.12	0.02000000	18:17:55
425.24	0.02000000	17:33:50
425.40	0.02000000	16:13:47
423.16	0.38000000	16:02:37
423.91	0.20000000	16:02:37
425.35	0.02000000	16:02:37
425.42	0.02000000	14:54:01
424.87	0.02000000	14:37:32
424.54	0.02000000	14:30:38
424.76	0.02000000	14:30:38
424.24	0.02000000	14:30:35
425.43	0.02000000	13:39:13
424.72	0.02000000	12:34:01
425.06	0.02000000	10:36:37
424.49	0.02000000	09:29:23
424.42	0.02000000	09:29:23
424.30	0.02000000	09:29:23
424.59	0.02000000	09:25:56
423.93	0.02000000	07:16:45
425.48	0.02000000	06:45:32
425.37	0.02000000	06:45:32
424.95	0.01000000	06:45:32
424.15	0.06000000	06:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 5
Máx. 426.12	Min. 423.16
7 Dias
Variação +0.41%	Volume 5,169
Máx. 436.44	Min. 415.69
30 Dias
Variação +11.23%	Volume 8,084
Máx. 436.44	Min. 379.88