ISRG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.5	0.01000000	15:20:40
370.6	0.64000000	15:19:30
369.1	0.01000000	15:16:01
369.5	0.01000000	15:13:40
371.1	0.27000000	15:12:04
369.0	0.01000000	15:11:19
369.0	0.01000000	15:08:32
369.0	0.01000000	15:05:40
369.0	0.01000000	15:01:47
369.1	0.01000000	15:00:11
369.1	0.01000000	14:58:29
369.2	0.01000000	14:57:34
369.5	0.01000000	14:55:53
370.7	0.01000000	14:53:10
371.1	0.01000000	14:50:49
371.4	0.01000000	14:49:01
371.5	0.01000000	14:47:50
371.6	0.01000000	14:46:30
371.8	0.01000000	14:44:29
372.5	0.01000000	14:43:29
372.5	0.01000000	14:41:36
372.7	0.01000000	14:37:38
372.8	0.01000000	14:36:12
372.8	0.01000000	14:33:00
373.0	0.01000000	14:29:58
373.3	0.01000000	14:28:47
373.3	0.01000000	14:27:47
373.4	0.01000000	14:26:57
374.3	0.62000000	14:25:41
371.3	0.01000000	14:23:52
371.3	0.01000000	14:23:02
371.4	0.01000000	14:22:12
372.0	0.01000000	14:20:47
372.0	0.01000000	14:18:46
371.8	0.01000000	14:14:28
372.5	0.01000000	14:10:05
372.7	0.01000000	14:09:05
373.9	0.29000000	14:08:05
373.9	0.19000000	14:08:05
370.8	0.01000000	14:03:57
370.6	0.01000000	14:01:01
370.4	0.01000000	14:00:11
370.1	0.01000000	13:58:30
370.1	0.01000000	13:57:40
370.1	0.01000000	13:56:45
370.3	0.01000000	13:55:55
371.9	0.01000000	13:50:41
371.8	0.01000000	13:49:51
372.2	0.01000000	13:49:01
373.6	0.01000000	13:48:01
374.2	0.01000000	13:45:24
374.3	0.01000000	13:43:32
374.3	0.01000000	13:41:21
375.0	0.61000000	13:40:21
373.7	0.01000000	13:39:30
373.9	0.01000000	13:38:35
373.9	0.01000000	13:37:40
374.8	0.01000000	13:36:45
374.9	0.01000000	13:35:50
375.0	0.01000000	13:35:00
375.2	0.01000000	13:33:30
375.4	0.01000000	13:32:40
375.9	0.05000000	13:31:50
375.9	0.20000000	13:31:50
375.2	0.01000000	13:30:56
375.9	0.01000000	13:30:01
376.3	0.01000000	13:28:00
376.3	0.01000000	13:26:45
373.4	0.55000000	13:25:55
373.5	1.13000000	13:25:55
373.6	0.98000000	13:25:55
373.7	1.00000000	13:25:55
373.8	0.86000000	13:25:55
373.9	0.87000000	13:25:55
374.0	1.12000000	13:25:55
374.1	0.65000000	13:25:55
374.2	0.05000000	13:25:55
374.2	0.05000000	13:25:55
374.2	0.05000000	13:25:55
374.2	0.48000000	13:25:55
374.2	0.13000000	13:25:55
375.6	0.01000000	13:25:50
374.7	0.43000000	13:25:00
378.4	1.86000000	13:25:00
378.5	0.01000000	13:25:00
378.5	0.01000000	13:25:00
378.5	0.01000000	13:25:00
378.6	0.01000000	13:19:08
378.4	0.01000000	13:17:17
378.4	0.01000000	13:14:51
378.4	1.38000000	13:13:50
378.4	0.01000000	13:07:11
378.4	0.01000000	13:06:00
378.4	1.38000000	13:05:33
378.4	0.01000000	13:05:00
378.4	0.01000000	13:05:00
378.4	1.72000000	13:04:00
378.4	0.01000000	13:01:00
378.4	1.42000000	13:00:10
378.4	0.02000000	12:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 24
Máx. 379.8	Min. 369.0
7 Dias
Variação -1.36%	Volume 95
Máx. 379.8	Min. 366.9
30 Dias
Variação +4.35%	Volume 422
Máx. 408.1	Min. 352.7