ISRG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

402.0	0.04000000	02:51:39
401.9	0.03000000	02:51:33
402.1	0.06000000	02:51:08
401.9	0.05000000	02:45:47
401.8	0.05000000	02:45:43
401.9	0.06000000	02:45:13
401.9	0.34000000	02:34:38
401.9	0.04000000	02:34:16
401.9	0.05000000	02:33:59
401.8	0.09000000	02:26:32
401.8	0.30000000	02:26:22
401.5	0.01000000	01:49:57
401.1	0.07000000	01:34:37
401.1	0.04000000	01:34:22
401.0	0.10000000	01:34:06
401.1	0.06000000	01:27:01
401.1	0.06000000	01:27:01
401.1	0.07000000	01:27:01
401.4	0.01000000	01:24:36
401.3	0.01000000	01:21:54
399.9	0.46000000	01:06:02
400.0	0.46000000	01:06:02
400.1	0.09000000	01:06:02
401.1	0.42000000	00:54:56
402.1	0.01000000	00:46:33
402.1	0.09000000	00:42:56
402.2	0.04000000	00:42:14
402.2	0.37000000	00:42:10
402.2	0.05000000	00:35:47
402.2	0.03000000	00:30:35
402.2	0.16000000	00:30:35
402.2	0.06000000	00:20:32
402.2	0.03000000	00:20:32
402.2	0.05000000	00:20:32
402.2	0.62000000	00:20:32
402.2	0.03000000	00:20:32
402.2	0.04000000	00:19:50
402.1	0.01000000	00:14:00
402.1	0.19000000	00:14:00
403.5	0.03000000	00:13:05
402.1	0.07000000	00:12:21
402.1	0.04000000	00:12:20
402.0	0.03000000	00:12:16
402.0	0.20000000	00:12:15
402.1	0.03000000	00:12:01
402.2	0.04000000	00:06:26
402.2	0.07000000	00:06:16
402.2	0.04000000	00:06:14
401.8	0.01000000	00:03:00
401.8	0.03000000	23:52:40
401.8	0.08000000	23:52:25
401.8	0.46000000	23:52:25
401.8	0.04000000	23:52:25
401.7	0.04000000	23:51:52
401.8	0.05000000	23:46:22
401.8	0.63000000	23:46:22
401.7	0.05000000	23:45:51
401.6	0.07000000	23:38:42
401.6	0.03000000	23:38:41
401.6	0.03000000	23:38:41
401.6	0.04000000	23:38:41
401.6	0.09000000	23:38:41
401.8	0.01000000	23:01:18
401.6	0.26000000	22:59:43
401.8	0.05000000	22:47:15
401.8	0.05000000	22:46:58
401.8	0.06000000	22:46:58
401.8	0.03000000	22:46:50
401.7	0.05000000	22:38:11
401.7	0.13000000	22:38:11
401.7	0.03000000	22:38:01
401.8	0.09000000	22:37:52
401.8	0.04000000	22:37:51
401.8	0.30000000	22:27:26
401.8	0.06000000	22:27:04
401.8	0.11000000	22:27:03
401.7	0.05000000	22:26:45
401.8	0.27000000	22:21:23
401.8	0.09000000	22:20:58
401.8	0.06000000	22:20:52
401.8	0.03000000	22:20:49
401.8	0.04000000	22:20:46
401.8	0.07000000	22:20:40
401.8	0.33000000	22:14:22
401.7	0.04000000	22:13:47
401.8	0.10000000	22:13:40
401.9	0.13000000	22:07:41
401.9	0.05000000	22:07:35
401.9	0.03000000	22:06:50
402.0	0.07000000	22:00:35
402.0	0.08000000	22:00:35
402.1	0.05000000	21:59:47
402.0	0.14000000	21:59:40
402.0	0.07000000	21:59:40
402.0	0.04000000	21:52:34
401.2	0.04000000	21:52:34
402.0	0.03000000	21:52:34
402.0	0.09000000	21:52:34
402.0	0.09000000	21:52:34
402.0	0.04000000	21:52:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 41
Máx. 404.8	Min. 391.3
7 Dias
Variação +6.63%	Volume 154
Máx. 404.8	Min. 370.0
30 Dias
Variação +6.94%	Volume 494
Máx. 404.8	Min. 348.6