ISRG/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

427.7	0.07000000	00:14:20
423.6	0.02000000	00:12:40
425.0	0.12000000	00:11:00
427.7	0.06000000	00:09:20
427.9	0.13000000	00:07:40
427.8	0.01000000	00:06:00
427.7	0.13000000	00:04:20
427.8	0.03000000	00:02:40
427.8	0.03000000	00:00:29
423.4	0.12000000	23:57:40
427.7	0.06000000	23:56:00
427.9	0.03000000	23:54:20
424.0	0.12000000	23:52:40
427.9	0.08000000	23:51:00
427.9	0.10000000	23:49:20
427.9	0.13000000	23:47:40
427.9	0.05000000	23:46:00
423.9	0.02000000	23:44:20
427.9	0.01000000	23:42:40
424.2	0.02000000	23:41:00
426.0	0.01000000	23:39:20
424.8	0.12000000	23:37:40
427.9	0.06000000	23:36:00
423.5	0.12000000	23:34:20
427.9	0.09000000	23:32:40
427.9	0.05000000	23:31:00
427.9	0.04000000	23:29:20
427.9	0.09000000	23:27:40
427.9	0.01000000	23:26:00
427.9	0.13000000	23:24:20
424.9	0.12000000	23:22:40
427.9	0.02000000	23:21:00
424.0	0.02000000	23:19:20
427.7	0.13000000	23:17:40
427.8	0.03000000	23:16:00
427.7	0.12000000	23:14:20
425.9	0.09000000	23:12:40
427.9	0.13000000	23:11:00
427.7	0.13000000	23:09:20
425.0	0.03000000	23:07:40
427.7	0.13000000	23:06:00
425.3	0.02000000	23:04:20
423.3	0.06000000	23:02:40
424.9	0.03000000	23:01:00
423.5	0.12000000	22:59:20
426.4	0.12000000	22:57:40
422.0	0.03000000	22:56:29
425.9	0.12000000	22:53:26
424.4	0.12000000	22:51:46
425.2	0.09000000	22:50:06
421.5	0.05000000	22:48:26
427.9	0.13000000	22:46:46
427.7	0.12000000	22:45:06
427.8	0.13000000	22:43:26
427.7	0.06000000	22:41:46
427.9	0.13000000	22:40:06
422.4	0.12000000	22:38:26
427.7	0.13000000	22:36:46
427.9	0.10000000	22:35:05
427.8	0.03000000	22:33:25
424.6	0.12000000	22:31:45
427.8	0.06000000	22:30:05
427.8	0.13000000	22:28:25
427.8	0.13000000	22:26:45
427.8	0.06000000	22:25:05
427.8	0.13000000	22:23:25
427.8	0.13000000	22:21:45
427.7	0.01000000	22:20:05
427.9	0.13000000	22:18:25
427.9	0.12000000	22:16:45
421.6	0.01000000	22:15:05
427.9	0.05000000	22:13:25
424.7	0.12000000	22:11:45
427.8	0.12000000	22:10:05
427.8	0.13000000	22:08:25
424.9	0.12000000	22:06:45
427.8	0.12000000	22:05:05
424.0	0.12000000	22:03:25
427.9	0.01000000	22:01:45
427.8	0.13000000	22:00:05
427.9	0.03000000	21:58:25
427.9	0.08000000	21:56:45
427.8	0.01000000	21:55:05
427.8	0.12000000	21:53:25
427.9	0.01000000	21:51:45
427.7	0.12000000	21:50:05
427.8	0.08000000	21:48:25
425.3	0.12000000	21:46:45
423.1	0.12000000	21:45:05
427.8	0.02000000	21:43:25
427.8	0.13000000	21:41:45
427.9	0.06000000	21:40:05
422.8	0.03000000	21:38:25
427.8	0.01000000	21:36:45
427.8	0.13000000	21:35:05
427.9	0.01000000	21:33:25
427.7	0.02000000	21:31:45
427.8	0.02000000	21:30:05
427.7	0.04000000	21:28:25
427.9	0.13000000	21:26:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 70
Máx. 427.9	Min. 419.1
7 Dias
Variação +2.54%	Volume 483
Máx. 434.3	Min. 406.6
30 Dias
Variação +13.45%	Volume 1,732
Máx. 434.3	Min. 374.2