ISRG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.4	0.03000000	08:11:50
342.4	1.00000000	08:11:50
342.4	1.00000000	08:11:50
342.4	0.04000000	08:11:30
342.4	0.25000000	08:11:30
343.0	0.01000000	08:00:18
342.4	0.01000000	07:59:43
342.4	0.02000000	07:46:00
343.0	0.01000000	07:46:00
343.0	0.01000000	07:46:00
343.5	0.85000000	07:11:11
343.6	1.46000000	07:11:11
343.6	0.02000000	07:05:00
343.6	0.02000000	07:05:00
343.5	0.01000000	07:04:00
343.5	0.01000000	07:03:00
343.6	0.04000000	06:53:17
343.6	0.03000000	06:42:11
343.6	0.01000000	06:27:00
343.6	0.04000000	06:05:49
343.6	0.03000000	05:59:00
343.6	0.01000000	05:59:00
343.6	0.11000000	05:13:46
343.6	0.04000000	05:09:03
343.6	0.03000000	04:59:00
343.6	0.01000000	04:58:00
343.6	0.01000000	04:57:00
343.6	0.47000000	04:24:31
344.8	0.11000000	04:13:34
344.8	0.04000000	04:13:34
343.7	1.46000000	04:13:03
344.2	0.02000000	04:09:12
344.1	0.04000000	04:09:12
343.6	0.63000000	02:25:00
343.8	0.96000000	02:05:16
343.6	0.02000000	01:29:40
343.6	0.03000000	01:25:39
343.9	0.04000000	01:21:13
343.6	0.01000000	01:21:13
343.6	0.01000000	01:17:15
343.0	0.02000000	01:17:15
341.8	0.05000000	01:17:14
342.4	0.04000000	01:17:14
343.0	0.01000000	01:17:14
343.0	0.01000000	01:13:41
344.2	0.05000000	01:09:54
344.2	0.01000000	01:02:54
343.6	0.02000000	01:02:54
343.0	0.02000000	01:02:54
342.4	0.03000000	01:02:52
343.0	0.06000000	01:02:52
343.0	0.01000000	01:02:52
343.0	0.01000000	01:01:42
343.6	0.09000000	01:01:42
344.5	0.06000000	00:50:39
344.5	0.02000000	00:50:32
344.2	0.02000000	00:50:32
344.2	0.03000000	00:50:32
344.2	0.01000000	00:50:32
344.1	0.04000000	00:50:32
343.6	0.02000000	00:50:32
342.4	0.01000000	00:50:30
343.0	0.09000000	00:50:30
343.6	0.02000000	00:45:41
343.0	0.11000000	00:37:09
344.1	0.43000000	00:36:56
343.9	0.04000000	00:36:56
343.6	0.02000000	00:36:56
343.0	0.02000000	00:36:56
343.0	0.33000000	00:36:56
343.0	0.33000000	00:36:56
342.7	0.32000000	00:36:56
342.7	0.76000000	00:36:56
342.7	0.19000000	00:33:45
342.7	0.02000000	00:18:00
342.7	0.07000000	00:18:00
342.7	0.09000000	00:18:00
342.7	0.14000000	00:17:00
342.7	0.63000000	00:16:22
342.7	1.10000000	00:16:12
343.0	0.01000000	00:12:42
341.8	0.01000000	00:00:18
342.6	0.01000000	23:59:54
342.4	0.02000000	23:26:16
342.7	0.04000000	23:25:26
343.0	0.02000000	23:22:44
342.4	0.02000000	23:18:33
343.2	0.08000000	23:17:00
343.2	0.02000000	23:17:00
343.0	0.02000000	23:16:00
342.4	0.02000000	23:16:00
341.6	0.14000000	23:13:41
341.6	0.06000000	23:08:32
342.4	0.07000000	22:13:36
342.4	0.01000000	22:03:22
341.6	0.05000000	21:47:37
341.6	0.05000000	21:47:35
341.6	0.05000000	21:47:32
342.4	0.01000000	21:46:52
342.4	0.02000000	21:45:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 73
Máx. 354.6	Min. 341.2
7 Dias
Variação -12.27%	Volume 3,111
Máx. 404.1	Min. 340.2
30 Dias
Variação -15.40%	Volume 4,599
Máx. 444.5	Min. 340.2