ISRG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

401.1	0.02000000	03:23:00
400.9	0.02000000	03:23:00
401.0	0.02000000	03:21:00
401.2	0.01000000	03:13:00
401.3	0.02000000	03:12:00
401.5	0.27000000	03:11:50
401.4	0.02000000	03:11:50
401.2	0.01000000	03:11:32
401.3	0.02000000	03:11:00
401.4	0.02000000	02:49:00
401.4	0.03000000	02:49:00
401.4	0.03000000	02:49:00
401.4	0.03000000	02:48:00
401.4	0.02000000	02:47:00
401.4	0.02000000	02:46:00
401.3	0.02000000	02:45:00
401.2	0.02000000	02:36:09
401.3	0.01000000	02:25:38
401.3	0.01000000	02:25:13
401.2	0.02000000	02:24:49
401.0	0.02000000	02:13:00
401.2	0.02000000	02:12:00
401.4	0.02000000	01:51:00
401.2	0.02000000	01:51:00
401.4	0.02000000	01:50:00
401.2	0.02000000	01:50:00
401.4	0.02000000	01:49:00
401.2	0.02000000	01:49:00
401.3	0.02000000	01:36:58
401.2	0.01000000	01:29:50
401.0	0.02000000	01:29:32
400.9	0.02000000	01:29:14
400.7	0.02000000	01:19:07
400.6	0.02000000	01:19:05
400.5	0.02000000	01:19:00
400.6	0.02000000	01:16:15
400.6	0.02000000	01:05:00
400.3	0.01000000	01:05:00
400.3	0.02000000	01:05:00
400.3	0.05000000	01:04:00
400.5	0.02000000	01:04:00
400.5	0.02000000	01:03:00
400.6	0.02000000	01:03:00
400.7	0.02000000	01:00:05
400.6	0.02000000	01:00:00
400.5	0.02000000	01:00:00
400.6	0.02000000	00:59:00
400.6	0.02000000	00:59:00
400.3	0.02000000	00:59:00
400.5	0.02000000	00:59:00
400.6	1.09000000	00:58:26
400.6	2.18000000	00:58:20
400.6	0.02000000	00:58:00
400.4	0.03000000	00:58:00
400.5	0.02000000	00:58:00
400.6	0.02000000	00:58:00
400.7	0.08000000	00:57:55
400.7	0.05000000	00:57:00
400.7	0.02000000	00:57:00
400.9	0.02000000	00:56:59
400.9	0.17000000	00:56:13
400.9	0.62000000	00:56:13
401.0	0.01000000	00:56:13
401.0	0.24000000	00:56:13
401.3	0.01000000	00:56:00
401.0	1.00000000	00:56:00
401.0	0.01000000	00:56:00
401.0	0.02000000	00:56:00
401.2	0.02000000	00:56:00
401.3	0.02000000	00:56:00
401.4	0.02000000	00:50:53
401.6	0.02000000	00:50:42
401.4	0.02000000	00:48:23
401.6	0.02000000	00:41:00
401.7	0.02000000	00:41:00
401.9	0.02000000	00:40:53
402.0	0.02000000	00:33:04
402.0	0.01000000	00:32:00
402.0	0.01000000	00:32:00
401.9	0.01000000	00:31:47
401.9	0.01000000	00:31:00
401.7	0.02000000	00:24:51
401.6	0.02000000	00:21:10
401.4	0.07000000	00:18:54
401.4	0.13000000	00:18:54
401.4	0.02000000	00:18:54
401.6	0.02000000	00:18:54
401.7	0.01000000	00:18:54
401.7	0.02000000	00:18:54
401.9	0.02000000	00:18:54
402.0	0.02000000	00:16:01
401.6	0.06000000	00:14:00
401.6	0.13000000	00:14:00
401.6	0.07000000	00:14:00
401.9	0.02000000	00:14:00
401.6	0.02000000	00:14:00
401.7	0.02000000	00:14:00
401.8	0.03000000	00:14:00
401.8	0.03000000	00:14:00
401.9	0.02000000	00:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 114
Máx. 404.1	Min. 390.2
7 Dias
Variação +6.09%	Volume 852
Máx. 404.1	Min. 369.2
30 Dias
Variação +7.30%	Volume 3,811
Máx. 404.1	Min. 346.1