INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.89	2.85500000	05:31:15
9.89	1.00000000	05:08:11
9.90	0.22670000	04:47:48
9.90	11.66270000	04:47:48
9.90	1.38670000	04:31:09
9.91	2.21030000	04:31:09
9.90	0.66520000	04:01:57
9.90	2.05920000	04:01:57
9.91	4.04350000	03:31:28
9.89	4.69170000	03:27:32
9.89	8.66160000	03:27:32
9.91	9.18100000	03:27:32
9.89	2.05990000	03:23:56
9.90	0.83560000	03:23:56
10.51	0.73280000	03:01:05
10.31	1.98010000	03:01:04
10.00	1.98010000	02:31:07
10.10	0.44660000	02:31:03
10.20	23.59770000	02:05:15
10.20	26.46960000	02:05:15
10.20	50.09290000	02:02:03
10.20	6.33060000	02:01:17
10.20	50.18670000	01:58:25
10.20	50.34860000	01:54:53
10.58	2.89550000	01:52:05
10.20	50.44970000	01:51:26
10.20	0.09450000	01:49:35
10.20	49.18630000	01:47:59
10.21	1.31560000	01:47:59
10.20	30.29230000	01:47:51
10.22	50.55080000	01:43:53
10.60	34.74900000	01:43:52
10.20	50.63060000	01:40:06
10.20	0.09600000	01:38:07
10.20	50.69350000	01:36:37
10.20	50.78780000	01:33:03
10.20	10.52080000	01:31:15
10.20	42.26190000	01:30:01
10.21	1.51470000	01:30:01
10.25	7.14680000	01:30:01
10.25	46.89870000	01:26:18
10.26	4.03370000	01:26:18
10.25	4.53070000	01:25:05
10.26	4.16260000	01:25:05
10.25	6.61640000	01:24:55
10.26	2.01930000	01:24:55
10.25	8.01580000	01:24:44
10.26	2.73100000	01:24:44
10.25	6.58730000	01:24:16
10.26	2.55740000	01:24:16
10.25	5.56870000	01:24:03
10.26	2.28300000	01:24:03
10.25	5.09390000	01:23:54
10.26	4.57130000	01:23:54
10.65	1.96170000	01:23:43
10.64	14.80240000	01:23:43
10.63	1.95890000	01:23:43
10.79	18.50040000	01:23:05
10.25	45.33600000	01:23:03
10.26	3.84770000	01:23:03
10.26	1.89720000	01:23:03
10.25	25.65690000	01:22:31
10.26	1.57670000	01:22:31
10.27	11.06450000	01:22:31
10.28	1.89720000	01:22:31
10.73	54.73980000	01:21:52
10.72	1.95890000	01:21:52
10.29	8.86300000	01:21:52
10.21	41.00140000	01:19:51
10.21	51.34310000	01:19:47
10.21	51.39630000	01:16:45
10.21	51.45800000	01:13:28
10.21	51.58000000	01:10:19
10.21	51.57210000	01:06:15
10.21	6.94650000	01:06:01
10.28	0.05270000	01:03:12
10.28	40.47930000	01:03:01
10.24	51.88470000	01:02:59
10.31	30.03160000	01:01:04
10.75	0.00120000	00:59:14
10.60	0.08240000	00:58:41
10.52	0.06980000	00:58:09
10.52	0.02470000	00:58:09
10.21	7.53750000	00:57:49
10.50	0.05270000	00:57:25
10.52	0.42190000	00:57:19
10.21	41.32940000	00:57:04
10.17	33.10720000	00:54:21
10.19	2.10300000	00:54:21
10.20	6.23870000	00:54:21
10.24	20.64000000	00:53:01
10.07	4.05000000	00:48:45
9.97	59.05720000	00:48:39
9.74	10.37130000	00:48:12
10.10	41.06560000	00:48:11
10.10	0.46500000	00:48:11
10.09	39.59970000	00:48:11
10.08	10.63820000	00:48:11
9.76	4.05000000	00:48:11
9.75	1.04810000	00:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.32%	Volume 4,017
Máx. 11.01	Min. 9.37
7 Dias
Variação +9.77%	Volume 26,394
Máx. 11.01	Min. 8.70
30 Dias
Variação -2.75%	Volume 561,753
Máx. 11.01	Min. 8.11