INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.99	1.95120000	19:46:18
11.01	1.95180000	18:46:04
10.79	0.15450000	17:45:08
10.98	0.09020000	17:33:41
10.80	0.38270000	16:49:26
10.79	0.62150000	16:41:37
10.80	0.28760000	16:41:37
10.98	0.90910000	16:41:26
10.87	1.75810000	16:17:37
10.88	1.13810000	16:17:37
10.89	6.70790000	16:17:37
11.05	1.78650000	16:15:56
11.02	2.13390000	16:01:05
11.02	0.62990000	15:48:03
11.03	0.63000000	15:47:03
11.06	0.62990000	15:46:59
11.05	1.91140000	15:16:02
11.06	0.00020000	14:27:18
11.03	0.64810000	14:18:07
11.05	0.64820000	14:17:08
11.02	0.64810000	14:17:05
10.99	6.51340000	12:17:35
10.98	2.28730000	12:17:35
10.96	0.21010000	12:17:35
10.79	0.76250000	11:47:58
10.87	0.76240000	11:46:58
10.89	0.76240000	11:46:54
11.02	4.05220000	11:45:07
11.02	9.90240000	11:45:07
11.01	6.46000000	11:45:07
10.99	6.92910000	11:45:07
10.97	0.58090000	11:45:07
10.97	4.10800000	11:45:07
10.97	8.48820000	11:45:07
10.97	8.66280000	11:45:07
10.96	15.77170000	11:45:07
10.96	6.49000000	11:45:07
10.91	4.06520000	11:45:07
10.88	5.63620000	11:45:07
10.87	9.16640000	11:45:07
10.77	2.51500000	10:31:22
10.77	0.15600000	10:24:46
10.77	0.15600000	10:23:52
10.82	21.74080000	09:48:11
10.73	5.52610000	09:39:11
10.76	23.58030000	09:31:59
10.75	5.52620000	09:31:59
10.76	86.31470000	09:31:53
10.76	3.32550000	07:45:54
10.76	40.58740000	07:34:29
10.77	0.00010000	06:53:24
10.77	2.29830000	06:31:24
10.76	0.02340000	06:17:04
10.76	0.01080000	05:13:38
10.94	0.00270000	05:13:29
10.94	0.00270000	05:13:29
10.94	0.00270000	05:13:28
10.94	0.00270000	05:13:26
10.75	0.01640000	05:05:06
10.73	0.95870000	04:47:58
10.74	0.95870000	04:46:58
10.73	0.95860000	04:46:54
10.76	3.51880000	04:04:17
10.76	2.78990000	04:04:17
10.92	0.01920000	04:04:00
10.79	0.00700000	03:58:24
10.80	5.78300000	03:58:22
10.80	0.88700000	03:37:23
10.81	2.55140000	03:16:18
10.90	0.01860000	03:16:18
10.98	0.78980000	02:33:03
10.97	0.78970000	02:32:01
11.00	0.78970000	02:31:57
10.97	0.45120000	01:36:37
10.98	0.90240000	00:32:58
10.97	0.90240000	00:31:57
10.99	0.90230000	00:31:54
10.94	0.00450000	00:19:52
10.83	3.71470000	23:49:46
10.86	0.18560000	23:44:35
10.97	0.08590000	22:59:04
10.81	4.10800000	22:56:44
10.81	4.06520000	22:56:44
10.86	45.99910000	22:56:44
10.86	6.63000000	22:56:44
10.87	4.20360000	22:56:44
10.87	4.02560000	22:56:44
11.02	0.58570000	22:18:06
11.03	0.58570000	22:17:04
11.03	0.58560000	22:17:00
11.00	0.35640000	21:30:50
10.87	1.48670000	21:30:42
10.98	0.60250000	21:25:58
11.01	0.47830000	21:19:54
11.03	0.53860000	21:15:16
11.03	0.77890000	21:06:40
11.01	1.83820000	21:01:17
11.04	0.29650000	20:58:17
11.01	0.35840000	20:52:55
11.03	0.75660000	20:44:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 502
Máx. 11.16	Min. 10.73
7 Dias
Variação +0.83%	Volume 4,890
Máx. 11.41	Min. 10.71
30 Dias
Variação +15.20%	Volume 292,709
Máx. 13.00	Min. 9.18