INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.80	0.22370000	21:51:45
8.80	0.22320000	21:51:41
8.81	11.23720000	21:20:51
8.65	3.08480000	21:00:56
8.72	1.08760000	20:47:14
8.72	1.31590000	20:47:00
8.71	3.58360000	20:47:00
8.59	3.11520000	20:38:41
8.67	2.05580000	20:38:33
8.57	0.23340000	20:38:25
8.54	0.23420000	20:38:16
8.54	0.23420000	20:38:15
8.84	0.01380000	20:37:51
8.84	0.22620000	20:37:49
8.84	0.22620000	20:37:42
8.66	0.23230000	20:37:02
8.58	0.23310000	20:36:57
8.61	0.23230000	20:36:52
8.58	0.23310000	20:36:43
8.84	0.01320000	20:36:23
8.85	0.22600000	20:36:23
8.75	1.07660000	20:36:19
8.75	2.28570000	20:36:18
8.75	2.28570000	20:36:17
8.75	2.28570000	20:36:17
8.75	2.28570000	20:36:16
8.75	2.28570000	20:36:16
8.75	2.28570000	20:36:16
8.75	2.28570000	20:36:16
8.75	2.28570000	20:36:16
8.75	2.28310000	20:36:15
8.75	2.28310000	20:36:15
8.75	2.28310000	20:36:15
8.75	0.22860000	20:36:06
8.74	0.22830000	20:35:41
8.74	0.22830000	20:35:41
8.74	2.28570000	20:35:40
8.74	0.79420000	19:47:16
8.75	0.01480000	19:33:20
8.76	0.22600000	18:37:03
8.57	5.42460000	18:35:46
8.56	36.93520000	18:35:46
8.54	7.07830000	18:35:46
8.37	18.62300000	18:35:46
8.36	1.34200000	18:35:46
8.32	4.14820000	18:35:46
8.28	0.10520000	18:35:09
8.32	5.42460000	18:34:44
8.34	9.51560000	18:34:44
8.35	1.47390000	18:34:44
8.42	0.01180000	18:34:44
8.44	6.90750000	18:34:44
8.44	0.01180000	18:34:44
8.45	0.25520000	18:34:44
8.46	0.01180000	18:34:44
8.50	0.01170000	18:34:44
8.50	0.01170000	18:34:44
8.52	0.01170000	18:34:44
8.54	0.01170000	18:34:44
8.34	9.07090000	18:34:28
8.35	2.39480000	18:34:28
8.43	1.28750000	18:34:28
8.46	0.01160000	18:34:23
8.43	281.07800000	18:34:22
8.46	0.01180000	18:34:22
8.48	0.10440000	18:34:22
8.48	0.01170000	18:34:22
8.48	0.01170000	18:34:22
8.58	0.01160000	18:34:22
8.58	0.01160000	18:34:22
8.60	0.01160000	18:34:22
8.60	0.01160000	18:34:22
8.60	0.01160000	18:34:20
8.60	0.01160000	18:34:19
8.60	0.01160000	18:34:19
8.60	0.01160000	18:34:19
8.60	0.01160000	18:34:18
8.60	0.01160000	18:34:18
8.60	0.01160000	18:34:16
8.60	0.01160000	18:34:16
8.60	0.01160000	18:34:16
8.60	0.01160000	18:34:15
8.60	0.01160000	18:34:15
8.60	0.01160000	18:34:15
8.60	0.01160000	18:34:15
8.60	0.01160000	18:34:15
8.59	0.01160000	18:34:14
8.54	0.01170000	18:34:14
8.56	0.01160000	18:34:14
8.58	0.01160000	18:34:14
8.58	0.01160000	18:34:14
8.60	0.01160000	18:34:14
8.60	0.01160000	18:34:14
8.60	0.01160000	18:34:14
8.60	0.01160000	18:34:14
8.60	0.01160000	18:34:13
8.50	2.35280000	18:34:03
8.53	1.23760000	18:34:02
8.58	2.33070000	18:34:02
8.76	0.01140000	18:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 3,003
Máx. 8.97	Min. 7.80
7 Dias
Variação -12.96%	Volume 6,011
Máx. 10.25	Min. 7.80
30 Dias
Variação -24.72%	Volume 74,506
Máx. 13.00	Min. 7.80