INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.22	0.16610000	16:11:12
9.86	5.19650000	14:56:48
9.87	0.81860000	14:06:10
9.87	0.02900000	14:01:51
10.21	1.58790000	14:00:51
9.87	0.68090000	13:57:11
9.96	0.31250000	13:57:11
10.32	1.70200000	12:30:51
10.38	0.15860000	08:12:31
10.38	1.50700000	08:00:51
10.33	2.77180000	06:00:50
9.96	0.11000000	05:55:50
9.96	0.57750000	05:52:19
10.07	0.43170000	05:52:19
10.07	49.18630000	05:18:44
10.10	0.38810000	05:18:44
10.16	48.62020000	05:18:44
10.17	1.80540000	05:18:44
10.19	1.05760000	04:57:10
10.19	3.15000000	04:57:10
10.23	3.14000000	04:57:10
10.28	0.35220000	04:57:10
10.28	1.54300000	04:48:58
10.40	0.09580000	04:06:17
10.28	0.10630000	03:34:39
10.28	0.06030000	03:05:10
10.42	0.06030000	02:47:54
10.29	2.24260000	01:00:14
10.51	0.28260000	22:29:20
10.28	1.06820000	21:00:52
10.33	0.67110000	21:00:52
10.33	1.00820000	20:28:04
10.33	0.09780000	19:22:28
10.55	0.17470000	19:20:15
10.57	0.09370000	17:33:28
10.56	1.51330000	15:00:52
10.33	0.50000000	14:06:10
10.33	1.17260000	14:05:56
10.33	0.00630000	14:00:55
10.33	1.50320000	14:00:55
10.34	2.68720000	14:00:55
10.33	1.60680000	13:56:38
10.56	1.82640000	13:00:52
10.34	1.50610000	12:52:54
10.38	3.10000000	12:52:54
10.40	4.63590000	12:52:54
10.66	0.60880000	10:59:30
10.39	0.94510000	08:20:00
10.43	3.08000000	08:20:00
10.48	3.07000000	08:20:00
10.54	4.29620000	08:08:22
10.55	9.50070000	08:08:22
10.83	2.30850000	08:08:22
10.72	7.09510000	07:31:52
10.44	2.21620000	07:30:38
10.69	2.21620000	07:27:42
10.80	5.07490000	07:06:15
10.79	4.95040000	07:06:15
10.79	1.59590000	07:06:15
10.82	6.90030000	07:02:06
10.69	2.41550000	07:02:06
10.69	3.08000000	07:02:06
10.64	3.00820000	07:02:06
10.59	3.11000000	07:02:06
10.54	3.13000000	07:02:06
10.49	3.14000000	07:02:06
10.44	5.60060000	07:02:06
10.44	3.15000000	07:02:06
10.39	3.07000000	07:02:06
10.35	2.41550000	04:23:17
10.37	0.09580000	04:06:19
10.16	1.90700000	04:02:10
10.16	5.68740000	03:46:31
10.17	1.81160000	03:46:31
10.16	0.35590000	03:37:25
10.33	0.53300000	03:19:44
10.16	0.01210000	01:32:21
10.16	29.44920000	01:25:06
10.17	1.47840000	01:25:06
10.19	3.34830000	01:25:06
10.38	0.18940000	01:23:20
10.19	5.98450000	23:31:57
10.43	0.19080000	22:23:24
10.22	1.90810000	20:39:10
10.21	0.10000000	20:00:27
10.37	9.24200000	19:59:45
10.36	0.17260000	19:40:25
10.21	0.09800000	19:40:14
10.19	0.91180000	19:34:36
10.16	1.07940000	19:20:17
10.16	11.31390000	18:40:05
10.19	3.15000000	18:40:05
10.23	3.14000000	18:40:05
10.27	44.97110000	18:40:05
10.28	1.30430000	18:40:05
10.28	3.13000000	18:40:05
10.33	3.11000000	18:40:05
10.34	6.79040000	18:40:05
10.39	12.75660000	18:40:05
10.40	10.33370000	18:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 131
Máx. 10.57	Min. 9.86
7 Dias
Variação -2.85%	Volume 1,359
Máx. 10.98	Min. 9.84
30 Dias
Variação -18.95%	Volume 29,949
Máx. 14.17	Min. 9.08