INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.25	11.96400000	06:02:32
9.24	2.07290000	06:00:57
9.25	0.10770000	04:05:52
9.25	3.52190000	02:30:58
9.27	1.02310000	01:38:57
9.28	1.98170000	01:00:58
9.28	1.21630000	00:00:57
9.27	1.30500000	00:00:57
9.25	1.43990000	23:38:27
9.23	1.07260000	22:50:48
9.19	2.39920000	21:30:57
9.18	1.59640000	21:24:54
9.17	1.32610000	21:24:54
9.12	1.03990000	20:44:34
8.97	1.30070000	20:04:05
8.97	2.36600000	20:04:05
9.15	34.87370000	19:54:18
9.13	14.77350000	19:54:18
9.12	5.04640000	19:54:18
9.12	0.32110000	19:30:57
9.12	2.36600000	19:30:57
9.14	5.63190000	19:00:57
8.98	0.00450000	18:55:51
8.98	3.39910000	18:55:33
9.01	5.76770000	18:55:33
9.02	2.36600000	18:55:33
9.21	0.96720000	18:55:33
9.30	0.10650000	17:32:57
9.30	1.84750000	17:30:58
9.30	0.53230000	16:56:33
9.30	0.02660000	16:40:02
9.30	1.99290000	15:30:57
9.30	1.59210000	14:32:44
9.30	0.53230000	14:15:30
9.30	2.70930000	14:00:58
9.42	0.00210000	13:45:47
9.41	1.57810000	12:27:31
9.42	1.60000000	11:52:08
9.43	1.39160000	11:51:14
9.42	7.90870000	11:51:14
9.43	0.51140000	11:30:57
9.42	2.36600000	11:30:57
9.21	2.54280000	11:02:53
9.26	0.13830000	11:02:53
9.27	2.36600000	11:02:53
9.26	1.33120000	10:53:12
9.42	1.00590000	09:34:17
9.43	2.27560000	09:00:56
9.41	1.56970000	08:59:43
9.40	8.43030000	08:59:43
9.41	0.53990000	08:54:24
9.40	8.21290000	08:54:24
9.38	22.49730000	07:37:20
9.37	0.30890000	07:37:20
9.37	2.05710000	07:30:56
9.26	2.02050000	06:30:56
9.31	3.43960000	06:30:56
9.31	0.03040000	06:30:55
9.32	1.99010000	06:30:55
9.57	2.18260000	06:29:48
9.56	10.33980000	06:19:33
9.56	2.59820000	06:16:00
9.54	3.26000000	06:16:00
9.52	0.37590000	06:16:00
9.49	3.27000000	06:16:00
9.44	1.78000000	06:16:00
9.43	0.37590000	06:16:00
9.41	1.42960000	05:00:57
9.33	0.37590000	05:00:56
9.31	0.43840000	05:00:56
9.24	0.37590000	05:00:56
9.22	1.74160000	04:30:57
9.18	0.02410000	04:23:50
9.15	24.42500000	04:23:50
9.14	12.17800000	04:23:50
9.14	18.05060000	04:23:50
9.18	4.99700000	04:20:29
9.17	39.00000000	04:20:29
9.15	9.90690000	04:20:29
9.15	0.37590000	04:20:29
9.06	0.26590000	04:20:29
9.06	0.11000000	04:06:01
9.01	0.37590000	04:05:20
9.18	2.31580000	04:01:47
9.17	1.82620000	04:01:47
9.29	0.53980000	03:55:03
8.89	19.65470000	03:43:11
8.89	70.33400000	03:43:11
8.91	90.57510000	03:43:03
8.92	1.35500000	03:43:03
8.93	5.99930000	03:43:02
8.91	4.68580000	03:43:02
8.93	7.89550000	03:43:02
8.93	1.11980000	03:43:02
8.94	0.43840000	03:43:02
8.95	0.55190000	03:43:02
8.97	20.36530000	03:43:02
8.98	39.00000000	03:43:02
9.00	5.50140000	03:43:02
9.03	17.62090000	03:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 221
Máx. 9.57	Min. 8.97
7 Dias
Variação -8.87%	Volume 52,020
Máx. 10.96	Min. 8.89
30 Dias
Variação -17.85%	Volume 172,204
Máx. 11.47	Min. 8.89