INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.15	0.87780000	18:43:03
9.85	2.27280000	18:30:57
10.18	26.52500000	18:26:24
10.18	12.24750000	18:26:24
10.17	3.03510000	18:26:24
10.12	2.97630000	18:26:24
10.12	2.94660000	18:26:24
10.12	3.18750000	18:26:24
10.08	6.54000000	18:26:24
10.07	3.18240000	18:26:24
10.07	0.02230000	18:26:24
10.02	6.57000000	18:26:24
9.97	6.61000000	18:26:24
9.92	6.64000000	18:26:24
9.89	28.78360000	18:26:24
9.85	13.30540000	18:24:36
9.83	3.91270000	18:17:14
9.69	8.52420000	18:17:14
9.69	51.59950000	18:11:13
9.69	12.94160000	18:10:00
9.68	0.96330000	18:10:00
9.69	49.71890000	18:09:47
9.70	6.15940000	18:09:47
9.70	7.67250000	18:09:47
9.70	5.51700000	18:09:47
9.71	16.21800000	18:05:54
9.71	1.00000000	18:03:45
9.80	26.10110000	18:03:44
9.89	28.01110000	18:03:44
9.89	16.25610000	18:03:43
9.70	1.94770000	18:00:54
9.86	0.02260000	17:56:15
9.71	28.78360000	17:52:14
9.72	0.40640000	17:52:14
9.73	0.40600000	17:52:14
9.78	0.40400000	17:52:14
9.89	0.85870000	17:50:28
9.65	12.24750000	17:49:18
9.67	2.83860000	17:49:18
9.67	2.97630000	17:49:18
9.68	6.64000000	17:49:18
9.69	9.24710000	17:49:18
9.72	3.05380000	17:49:18
9.72	2.98310000	17:49:18
9.72	2.94660000	17:49:18
9.72	3.03510000	17:49:18
9.72	3.18750000	17:49:18
9.72	3.18240000	17:49:18
9.73	0.40610000	17:49:18
9.73	0.40610000	17:49:18
9.73	4.67830000	17:49:18
9.76	5.94160000	17:49:18
9.78	6.57000000	17:49:18
9.78	0.40400000	17:49:18
9.80	0.40310000	17:49:18
9.80	0.40310000	17:49:18
9.80	3.92550000	17:49:18
9.81	1.03880000	17:49:18
9.81	6.40370000	17:48:02
9.82	8.06420000	17:48:02
9.82	9.59060000	17:48:02
9.86	7.56430000	17:48:02
10.03	0.09870000	17:33:43
9.80	9.30450000	17:31:06
9.80	1.47650000	17:30:54
9.81	0.40270000	17:30:54
9.81	0.40270000	17:30:54
9.81	0.40270000	17:30:54
9.81	0.40270000	17:30:54
9.81	0.40270000	17:30:54
9.80	15.81410000	17:29:56
9.83	6.54000000	17:29:56
9.83	0.40200000	17:29:56
9.84	2.07250000	17:29:56
9.85	0.40110000	17:29:56
9.86	0.40070000	17:29:56
9.87	0.40030000	17:29:56
9.90	5.00000000	17:29:56
9.91	5.96280000	17:29:56
9.91	0.32430000	17:29:56
9.93	10.05470000	17:29:56
10.11	0.39080000	17:29:56
10.11	0.39800000	17:29:56
10.14	0.38960000	17:29:56
10.15	9.30000000	17:24:00
10.48	0.00700000	17:23:14
10.60	9.30450000	17:21:52
10.48	0.37000000	17:19:16
10.62	4.10730000	17:19:01
10.11	20.30580000	17:18:40
10.14	7.41680000	17:18:40
10.14	0.98600000	17:18:40
10.35	0.00620000	17:18:40
10.35	0.59000000	17:16:31
10.35	0.16720000	17:16:11
10.37	0.38100000	17:16:11
10.48	0.15180000	17:16:11
10.48	0.22520000	17:15:40
10.54	0.37480000	17:15:40
10.55	17.21800000	17:15:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.28%	Volume 4,672
Máx. 10.98	Min. 9.50
7 Dias
Variação +6.39%	Volume 16,168
Máx. 11.00	Min. 9.32
30 Dias
Variação +4.53%	Volume 54,109
Máx. 11.00	Min. 8.38