INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.22	1.30460000	15:15:44
10.27	0.38250000	15:15:44
10.31	1.63120000	12:49:11
10.32	2.72220000	12:49:11
10.31	0.16460000	12:37:54
10.27	1.75080000	09:00:57
10.30	0.08340000	08:44:44
10.29	0.16460000	08:32:18
10.27	0.73670000	06:00:57
10.32	0.14660000	06:00:57
10.32	0.73670000	06:00:56
10.32	1.96670000	05:00:56
10.35	1.86340000	02:31:00
10.56	0.44910000	02:17:07
10.33	2.12410000	01:08:04
10.37	2.06920000	01:08:04
10.37	0.16470000	00:11:51
10.37	0.60610000	00:07:19
10.38	0.83070000	21:36:29
10.42	2.82000000	21:36:29
10.56	1.68710000	20:56:07
10.43	2.23040000	20:53:47
10.43	1.24010000	17:34:01
10.44	3.57900000	17:34:01
10.43	1.67420000	17:30:58
10.57	0.46830000	16:06:44
10.44	1.92760000	14:06:50
10.46	1.86530000	08:31:00
10.44	0.00830000	07:39:20
10.44	1.04970000	04:15:19
10.48	0.00370000	02:56:51
10.57	1.48870000	01:00:59
10.43	0.47520000	23:18:29
10.73	4.33060000	22:53:26
10.73	14.89800000	22:52:39
10.68	2.82000000	22:52:39
10.63	2.84000000	22:52:39
10.58	2.85000000	22:52:39
10.53	2.87000000	22:52:39
10.48	2.74000000	22:52:39
10.47	3.89190000	22:52:39
10.43	1.47690000	22:51:53
10.43	33.14580000	22:51:53
10.11	29.75320000	22:51:34
10.22	2.52490000	22:51:34
10.27	2.87000000	22:51:34
10.32	2.85000000	22:51:34
10.32	2.11890000	22:51:34
10.37	2.84000000	22:51:34
10.38	0.00110000	22:51:34
10.42	2.82000000	22:51:34
10.47	2.81000000	22:51:34
10.50	29.11990000	22:51:34
10.51	8.56610000	22:51:34
10.51	5.21300000	22:51:34
10.73	2.27260000	22:30:58
10.73	0.19010000	22:19:22
10.73	2.64660000	22:15:53
10.72	4.42230000	22:15:53
10.48	4.02590000	22:07:48
10.49	4.57810000	22:07:48
10.68	0.76230000	22:07:48
10.73	0.63660000	21:55:38
10.71	0.37810000	21:55:38
10.71	0.46220000	21:12:14
10.73	2.00000000	19:20:15
10.68	0.16700000	19:15:27
10.73	0.10000000	19:15:20
10.73	1.58130000	18:31:00
10.73	2.65120000	18:00:58
10.73	0.09230000	17:33:46
10.73	0.20130000	16:05:32
10.73	1.80420000	16:05:32
10.59	0.10540000	16:05:32
10.44	0.44590000	15:44:53
10.73	0.33310000	14:39:32
10.73	0.53270000	14:12:21
10.69	74.83620000	13:20:25
10.69	0.69010000	13:06:33
10.68	3.94310000	13:06:33
10.44	2.34840000	13:02:50
10.68	2.69000000	12:51:03
10.66	23.23010000	12:51:03
10.66	45.64400000	12:51:03
10.65	1.26140000	12:51:03
10.66	29.20370000	12:49:22
10.65	3.63270000	12:49:22
10.66	23.08660000	12:44:23
10.63	2.70000000	12:44:23
10.58	2.38140000	12:44:23
10.47	1.59470000	12:30:57
10.58	0.32860000	11:12:06
10.53	2.01980000	11:12:06
10.53	0.00540000	11:10:15
10.53	0.70480000	11:00:57
10.52	2.26050000	11:00:57
10.22	0.21510000	10:55:38
10.25	4.40110000	10:55:38
10.27	0.12580000	10:55:38
10.32	2.71000000	10:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 34
Máx. 10.57	Min. 10.22
7 Dias
Variação -2.20%	Volume 3,623
Máx. 11.47	Min. 10.11
30 Dias
Variação -1.83%	Volume 479,782
Máx. 13.30	Min. 9.31