INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.51	3.23470000	14:00:58
8.51	0.00230000	13:45:56
8.51	3.67390000	13:00:59
8.50	5.44450000	12:47:08
8.51	0.11630000	12:21:09
8.51	2.57670000	11:30:59
8.51	2.58740000	11:00:58
8.51	1.88430000	10:31:00
8.51	15.98660000	10:27:43
8.51	2.51140000	10:01:00
8.51	4.48800000	09:31:01
8.51	4.78880000	09:00:58
8.51	0.58170000	08:02:35
8.51	2.18900000	07:31:00
8.50	2.80460000	07:01:01
8.50	2.98700000	06:30:58
8.50	4.70990000	06:00:59
8.50	0.84730000	05:31:55
8.50	3.18600000	05:30:58
8.50	2.35630000	05:18:21
8.55	115.81000000	05:17:34
8.50	2.44250000	05:00:58
8.50	5.80980000	04:30:59
8.60	0.11610000	04:05:37
8.50	9.17680000	04:01:53
8.51	8.48940000	03:31:02
8.51	4.48850000	02:31:00
8.51	4.53680000	02:01:03
8.51	2.16790000	01:31:01
8.51	4.88590000	01:01:01
8.51	5.71900000	00:30:59
8.62	121.92900000	00:13:16
8.50	2.92920000	00:00:59
8.51	5.49000000	23:37:58
8.51	6.78810000	23:30:59
8.62	0.79310000	23:20:22
8.50	5.97650000	23:01:04
8.50	0.20300000	22:49:35
8.50	0.20300000	22:49:03
8.50	0.20300000	22:48:23
8.51	0.20300000	22:47:08
8.50	4.78860000	22:32:14
8.51	3.00400000	22:31:32
8.51	2.00000000	22:14:20
8.50	1.77070000	22:11:44
8.51	2.00000000	22:06:47
8.51	5.93180000	22:02:39
8.50	1.76500000	21:56:23
8.51	0.23500000	21:53:29
8.51	4.96410000	21:32:18
8.50	2.09950000	21:12:50
8.50	5.63750000	20:31:26
8.50	2.72040000	20:27:25
8.52	3.60030000	20:25:03
8.50	2.82190000	20:01:26
8.53	6.13360000	19:31:17
8.52	3.69670000	19:01:00
8.55	4.46470000	19:01:00
8.55	0.09530000	18:32:01
8.57	3.35190000	18:32:01
8.60	1.33730000	18:32:01
8.61	3.46500000	18:02:03
8.61	5.52780000	17:00:59
8.60	2.60740000	16:31:24
8.60	2.01380000	16:01:06
8.71	4.68300000	15:30:58
8.61	0.11730000	15:27:48
8.61	3.25990000	15:01:53
8.74	0.20000000	14:40:41
8.60	5.43480000	14:00:59
8.74	2.22590000	13:58:04
8.61	23.67170000	13:54:47
8.63	5.63770000	13:53:55
8.63	3.77320000	13:53:55
8.63	5.40000000	13:53:55
8.67	13.38990000	13:53:55
8.67	3.04380000	13:53:55
8.68	3.32370000	13:53:55
8.85	0.56720000	13:22:09
8.67	2.32620000	13:01:47
8.71	2.57820000	13:01:47
8.71	2.77180000	11:31:00
8.75	0.81750000	11:31:00
8.75	2.26640000	10:48:07
8.75	2.23610000	10:31:54
8.79	0.11080000	10:31:54
8.79	5.18920000	10:00:58
8.80	2.16590000	09:31:04
8.80	7.04700000	09:00:58
8.82	0.85050000	08:41:43
8.82	5.47060000	07:31:11
8.93	3.48700000	06:01:47
8.99	2.28920000	05:31:16
8.82	2.01030000	04:01:49
8.88	0.25620000	02:49:03
8.88	0.00900000	02:49:03
8.88	56.41000000	02:48:55
8.92	56.57000000	02:41:29
8.92	56.55000000	02:38:01
8.97	113.63320000	02:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 465
Máx. 8.74	Min. 8.50
7 Dias
Variação -5.55%	Volume 4,395
Máx. 9.30	Min. 8.50
30 Dias
Variação -7.60%	Volume 323,216
Máx. 11.01	Min. 8.40