INV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.55	0.66540000	22:46:10
11.22	2.94790000	22:44:58
11.55	0.01030000	22:44:58
11.55	0.21730000	22:44:58
11.55	8.67950000	21:06:18
11.56	9.92820000	21:06:18
11.74	21.52970000	21:05:34
11.18	9.68980000	21:04:36
11.23	1.32620000	21:04:36
11.32	1.48380000	21:04:36
11.35	8.82600000	21:04:36
11.35	8.42500000	21:04:36
11.36	8.40140000	21:04:36
11.41	8.11970000	21:04:36
11.48	2.26750000	21:04:36
11.49	10.04170000	21:04:36
11.50	17.34780000	21:04:36
11.51	32.69970000	21:04:36
11.52	32.50280000	21:04:36
11.85	1.89130000	20:22:41
11.71	2.10870000	20:22:41
11.85	5.00000000	19:38:49
11.85	1.72180000	18:20:55
11.76	8.53020000	15:30:51
11.76	3.46200000	15:30:51
11.74	2.39050000	15:30:51
11.69	1.04980000	15:30:51
11.69	6.88650000	15:28:11
11.69	3.13280000	15:28:11
11.68	0.13860000	15:28:11
11.68	5.04710000	15:01:05
11.68	8.19850000	15:01:05
11.67	29.58810000	15:01:05
11.67	3.97560000	13:56:03
11.67	9.88680000	13:56:03
11.52	0.33660000	13:55:05
11.09	1.43570000	13:54:58
11.05	87.70180000	13:54:56
11.06	10.09880000	13:54:56
11.11	0.33660000	13:54:56
11.19	6.68210000	13:54:56
11.24	3.46200000	13:54:56
11.32	0.97810000	13:54:56
11.35	5.19670000	13:54:56
11.36	61.07540000	13:54:56
11.43	20.23320000	13:54:56
11.44	13.97860000	13:54:56
11.54	2.47360000	13:54:56
11.57	1.23300000	13:54:56
11.57	1.11700000	13:54:56
11.67	5.06130000	13:39:19
11.66	78.34300000	13:39:19
11.65	2.35660000	13:39:19
11.66	85.76320000	13:37:18
11.57	0.15970000	13:23:55
11.57	0.84030000	13:23:55
11.75	1.43570000	11:43:37
11.75	1.00000000	11:37:37
11.75	8.73950000	11:08:34
11.75	0.57210000	11:08:34
11.75	4.40570000	11:08:34
11.75	0.87420000	11:08:34
11.20	44.03460000	11:07:39
11.21	30.89770000	11:07:39
11.21	0.73290000	11:07:39
11.22	17.79810000	11:07:39
11.31	1.38720000	11:07:39
11.64	47.76790000	11:07:39
11.66	45.38160000	11:07:39
11.71	16.26730000	10:58:33
11.68	1.18930000	10:53:10
11.66	30.29440000	10:53:10
11.65	42.68800000	10:53:10
11.31	1.60750000	10:44:30
11.33	1.46850000	10:44:30
11.41	131.46360000	10:44:30
11.42	13.99570000	10:44:30
11.43	11.36000000	10:44:30
11.51	1.64590000	10:44:30
11.52	0.32460000	10:44:30
11.55	1.38030000	10:44:30
11.58	1.00000000	10:44:30
11.66	0.85760000	10:44:30
11.70	9.89630000	10:44:30
11.74	1.58930000	09:00:47
11.82	0.11840000	07:13:24
11.81	0.12330000	07:04:17
11.70	0.25000000	07:02:11
11.81	0.10560000	07:01:09
11.80	0.10460000	06:33:59
11.79	0.15000000	06:08:06
11.78	0.41930000	06:03:58
11.70	0.25000000	06:02:24
11.70	2.49390000	05:26:36
11.70	0.33790000	05:02:29
11.70	4.14240000	04:40:35
11.78	0.58790000	04:33:10
11.70	0.25000000	04:32:02
11.70	1.46860000	04:00:47
11.75	0.08460000	04:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 1,374
Máx. 12.40	Min. 11.05
7 Dias
Variação -8.41%	Volume 7,390
Máx. 12.99	Min. 11.05
30 Dias
Variação -25.10%	Volume 16,429
Máx. 15.85	Min. 11.05