QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

694.58	0.01000000	03:45:32
694.60	0.00800000	03:45:21
694.13	0.00600000	03:45:05
694.24	0.00700000	03:44:52
694.35	0.00900000	03:44:39
694.63	0.00800000	03:44:28
693.67	0.00900000	03:44:07
694.06	0.00900000	03:43:39
694.11	0.00700000	03:43:23
694.12	0.00800000	03:43:11
694.54	0.01000000	03:43:04
694.29	0.00900000	03:42:40
694.67	0.00900000	03:42:11
693.57	0.01100000	03:41:44
694.10	0.00900000	03:41:21
694.23	0.00900000	03:40:58
694.38	0.00900000	03:40:49
694.57	0.00600000	03:40:22
693.38	0.01300000	03:40:17
694.35	0.00900000	03:40:02
694.38	0.00700000	03:39:33
694.53	0.00600000	03:39:29
694.54	0.01000000	03:39:17
693.95	0.00900000	03:38:55
694.04	0.01000000	03:38:43
694.57	0.00600000	03:38:26
692.92	0.01400000	03:38:12
692.94	0.01100000	03:37:58
692.96	0.00800000	03:37:53
693.95	0.00600000	03:37:28
694.04	0.01000000	03:37:01
694.23	0.00900000	03:36:35
694.37	0.00900000	03:36:29
693.98	0.00400000	03:36:09
693.98	0.00400000	03:35:39
694.27	0.00800000	03:35:31
694.40	0.00900000	03:35:19
694.44	0.00700000	03:35:14
694.30	0.00700000	03:35:00
694.49	0.00900000	03:34:39
694.58	0.00600000	03:34:32
694.05	0.00600000	03:34:03
694.10	0.00900000	03:33:33
694.51	0.00700000	03:33:23
694.57	0.00700000	03:33:15
694.20	0.00700000	03:32:47
694.49	0.00700000	03:32:30
694.58	0.00800000	03:32:16
693.21	0.01200000	03:31:51
693.92	0.01000000	03:31:50
694.12	0.00800000	03:31:45
694.35	0.00700000	03:31:24
694.42	0.00700000	03:31:23
693.05	0.01100000	03:31:08
694.24	0.00700000	03:30:44
694.48	0.01000000	03:30:35
694.52	0.00800000	03:30:16
694.57	0.00700000	03:30:15
693.07	0.01200000	03:29:55
694.09	0.00800000	03:29:48
694.37	0.00900000	03:29:34
694.48	0.00800000	03:29:32
694.55	0.00900000	03:29:16
694.12	0.00700000	03:28:48
694.26	0.00600000	03:28:31
694.57	0.00600000	03:28:16
693.90	0.01000000	03:28:03
694.16	0.00600000	03:27:41
694.20	0.01000000	03:27:33
694.23	0.00700000	03:27:31
694.13	0.00900000	03:27:11
694.34	0.01000000	03:26:42
694.41	0.00900000	03:26:13
694.35	0.00800000	03:26:01
694.35	0.00900000	03:26:01
694.49	0.00600000	03:25:37
698.44	0.00500000	03:25:33
693.31	0.00600000	03:25:22
694.06	0.01000000	03:24:56
694.15	0.00900000	03:24:34
694.33	0.00900000	03:24:20
694.36	0.00700000	03:23:58
694.16	0.00600000	03:23:34
694.51	0.00900000	03:23:12
694.21	0.00600000	03:22:57
694.21	0.00900000	03:22:57
694.29	0.00600000	03:22:31
694.40	0.00600000	03:22:10
694.49	0.00700000	03:21:50
694.66	0.00600000	03:21:32
694.24	0.00900000	03:21:03
694.45	0.01000000	03:20:53
694.80	0.00600000	03:20:47
694.19	0.00900000	03:20:21
694.26	0.00700000	03:20:06
694.59	0.00600000	03:19:51
694.81	0.00600000	03:19:48
694.37	0.01000000	03:19:29
694.57	0.00900000	03:19:07
694.70	0.00700000	03:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 34
Máx. 698.44	Min. 688.38
7 Dias
Variação -0.08%	Volume 159
Máx. 702.41	Min. 659.13
30 Dias
Variação -4.19%	Volume 423
Máx. 740.47	Min. 659.13