QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

693.22	0.00600000	23:18:54
693.15	0.00700000	23:18:28
693.21	0.00700000	23:18:18
693.14	0.00800000	23:18:12
693.20	0.00800000	23:17:42
693.12	0.00900000	23:17:27
694.78	0.01200000	23:17:13
694.39	0.01200000	23:17:09
693.66	0.00600000	23:17:06
693.50	0.00700000	23:16:40
693.45	0.00700000	23:16:37
693.41	0.01000000	23:16:26
693.32	0.00600000	23:16:20
692.96	0.00300000	23:14:08
693.52	0.00700000	23:08:53
693.06	0.01000000	23:08:46
693.12	0.00700000	23:08:21
693.41	0.00700000	23:07:51
693.40	0.00600000	23:07:26
693.29	0.01000000	23:07:07
693.61	0.00800000	23:06:57
693.61	0.00600000	23:06:57
693.45	0.00800000	23:06:43
693.27	0.00800000	23:06:21
688.70	0.00700000	23:06:05
693.01	0.00700000	23:05:52
693.02	0.00600000	23:05:37
692.90	0.00900000	23:05:26
688.19	0.00900000	23:05:06
693.01	0.00900000	23:04:37
692.83	0.00700000	23:04:35
692.91	0.00700000	23:04:32
692.80	0.00900000	23:04:30
693.21	0.00700000	23:04:15
692.95	0.01000000	23:04:13
692.86	0.00900000	23:04:04
692.86	0.00900000	23:04:04
692.71	0.00900000	23:03:49
687.63	0.00600000	23:03:36
692.59	0.00900000	23:03:21
692.30	0.00800000	23:03:01
692.90	0.00800000	23:02:37
692.34	0.00900000	23:02:35
692.83	0.01000000	23:02:12
692.77	0.00700000	23:02:08
692.63	0.00900000	23:01:53
692.29	0.00900000	23:01:41
687.01	0.00900000	23:01:12
692.54	0.01100000	23:00:46
692.14	0.00800000	23:00:41
692.08	0.01000000	23:00:39
691.90	0.01000000	23:00:24
691.90	0.00700000	23:00:24
692.06	0.00600000	23:00:18
691.93	0.00700000	23:00:14
691.79	0.00600000	22:58:47
691.63	0.00700000	22:58:21
692.45	0.00900000	22:57:58
692.09	0.00600000	22:57:32
691.98	0.00600000	22:57:17
691.97	0.00700000	22:57:14
691.77	0.00700000	22:57:11
691.86	0.00900000	22:56:42
691.72	0.00700000	22:56:38
691.68	0.00700000	22:56:35
691.48	0.00900000	22:56:25
691.40	0.00600000	22:56:19
692.54	0.01300000	22:55:54
692.44	0.00700000	22:55:49
692.05	0.01000000	22:55:35
692.01	0.01000000	22:55:19
691.51	0.00900000	22:55:13
691.40	0.00700000	22:55:08
691.36	0.01000000	22:54:58
692.01	0.00700000	22:54:47
691.99	0.00900000	22:54:18
691.73	0.00800000	22:54:17
691.62	0.00800000	22:53:58
693.57	0.01700000	22:53:31
693.54	0.02200000	22:53:07
693.49	0.01400000	22:53:01
693.41	0.01400000	22:52:50
693.10	0.01300000	22:52:38
693.03	0.01300000	22:52:16
691.97	0.00500000	22:51:46
691.95	0.01000000	22:51:31
691.61	0.00500000	22:51:13
691.49	0.00800000	22:51:04
691.91	0.00800000	22:50:53
691.90	0.00600000	22:50:33
691.63	0.00600000	22:50:22
691.89	0.00600000	22:50:03
691.55	0.01000000	22:49:54
691.94	0.00900000	22:49:30
691.87	0.01000000	22:49:04
691.65	0.00900000	22:48:39
691.39	0.00800000	22:48:24
691.57	0.00700000	22:47:54
691.91	0.00600000	22:47:48
691.86	0.00700000	22:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 28
Máx. 697.34	Min. 679.15
7 Dias
Variação -0.22%	Volume 165
Máx. 698.55	Min. 639.07
30 Dias
Variação -7.72%	Volume 598
Máx. 753.58	Min. 639.07