QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

716.62	0.00300000	08:57:26
716.67	0.00300000	08:51:58
716.62	0.00100000	08:46:40
716.62	0.00300000	08:41:10
713.26	0.00100000	08:35:53
713.26	0.00300000	08:30:28
717.21	0.00200000	08:25:00
713.22	0.00200000	08:19:53
713.22	0.00200000	08:14:08
713.22	0.00100000	08:14:08
717.47	0.00300000	08:08:28
713.22	0.00300000	08:03:07
713.22	0.00300000	07:57:42
713.22	0.00100000	07:52:18
713.22	0.00100000	07:52:18
717.52	0.00300000	07:46:52
713.22	0.00300000	07:40:58
717.47	0.00100000	07:35:43
717.47	0.00200000	07:30:33
717.51	0.00200000	07:25:00
717.51	0.00200000	07:19:27
717.48	0.00100000	07:13:50
717.48	0.00200000	07:08:13
717.48	0.00100000	07:02:41
717.48	0.00200000	07:02:41
713.60	0.00100000	06:57:25
713.60	0.00200000	06:57:25
717.48	0.00200000	06:51:56
713.60	0.00200000	06:46:21
713.60	0.00400000	06:40:55
713.64	0.00200000	06:35:32
717.48	0.00200000	06:29:46
713.64	0.00200000	06:24:28
717.48	0.00200000	06:19:00
717.44	0.00100000	06:13:30
713.64	0.00100000	06:07:46
713.64	0.00300000	06:02:32
717.44	0.00300000	05:57:22
713.64	0.00200000	05:51:41
713.64	0.00200000	05:40:50
713.59	0.00300000	05:35:13
713.59	0.00300000	05:30:07
717.29	0.00200000	05:24:33
713.22	0.00200000	05:19:07
717.29	0.00200000	05:13:56
717.29	0.00200000	05:08:22
713.22	0.00300000	05:02:58
717.29	0.00200000	04:57:33
713.22	0.00100000	04:52:16
713.22	0.00100000	04:52:16
713.22	0.00300000	04:47:07
717.34	0.00500000	04:41:54
717.32	0.00200000	04:41:14
717.32	0.00400000	04:40:49
717.46	0.00300000	04:40:29
717.46	0.00300000	04:40:27
717.08	0.00200000	04:40:03
717.08	0.00400000	04:39:47
717.46	0.00300000	04:39:24
717.09	0.00200000	04:38:59
717.09	0.00400000	04:38:23
717.09	0.00100000	04:38:23
717.09	0.00500000	04:37:29
717.34	0.00300000	04:37:15
717.34	0.00100000	04:37:14
717.34	0.00400000	04:37:14
717.34	0.00300000	04:36:48
717.28	0.00300000	04:36:34
717.23	0.00200000	04:36:20
713.22	0.00300000	04:31:12
717.28	0.00100000	04:25:52
717.28	0.00100000	04:25:52
717.23	0.00300000	04:20:41
713.26	0.00200000	04:14:53
717.28	0.00300000	04:09:13
717.23	0.00200000	04:03:58
717.23	0.00200000	03:58:11
713.26	0.00200000	03:52:48
717.28	0.00200000	03:47:16
713.26	0.00200000	03:41:43
713.21	0.00200000	03:36:00
713.07	0.00700000	03:30:27
713.22	0.00500000	03:29:58
712.86	0.00700000	03:29:32
712.91	0.00500000	03:29:25
713.29	0.00800000	03:29:18
717.28	0.00200000	03:27:01
717.25	0.00100000	03:21:40
716.87	0.00600000	03:15:54
716.83	0.00800000	03:15:49
717.01	0.00800000	03:15:12
716.73	0.00900000	03:15:07
717.12	0.00600000	03:14:55
717.07	0.01000000	03:14:41
717.17	0.00600000	03:14:23
716.98	0.00800000	03:14:11
717.06	0.00800000	03:13:10
717.02	0.01000000	03:12:41
716.92	0.00700000	03:11:38
717.06	0.00600000	03:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 2
Máx. 718.55	Min. 709.87
7 Dias
Variação -2.55%	Volume 89
Máx. 740.18	Min. 707.47
30 Dias
Variação +2.57%	Volume 451
Máx. 740.18	Min. 659.13