QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

754.94	0.00600000	23:21:32
754.90	0.00700000	23:21:17
749.88	0.00800000	23:21:01
749.94	0.00600000	23:20:44
750.05	0.00500000	23:20:27
754.86	0.00500000	23:20:14
755.13	0.00600000	23:19:55
754.77	0.00900000	23:19:44
754.76	0.00200000	23:19:18
754.76	0.00300000	23:19:18
750.11	0.00500000	23:19:09
750.18	0.00900000	23:18:51
749.68	0.00600000	23:18:47
749.72	0.00900000	23:18:30
749.78	0.00600000	23:18:22
750.09	0.00900000	23:18:03
754.76	0.00300000	23:17:37
749.80	0.00700000	23:12:24
749.88	0.00500000	23:11:58
749.89	0.00800000	23:11:46
750.03	0.00900000	23:11:24
754.69	0.00600000	23:11:19
755.17	0.00700000	23:11:08
750.14	0.00700000	23:10:49
755.04	0.00800000	23:10:42
755.01	0.00900000	23:10:17
749.40	0.00600000	23:09:52
749.40	0.00800000	23:09:52
749.42	0.00700000	23:09:51
750.06	0.00800000	23:09:28
749.52	0.00700000	23:09:24
750.04	0.00800000	23:09:12
755.19	0.00800000	23:08:54
755.11	0.00900000	23:08:44
755.03	0.00500000	23:08:36
749.51	0.00600000	23:08:32
750.02	0.00600000	23:08:11
749.61	0.00900000	23:07:54
754.92	0.00900000	23:07:48
749.76	0.00700000	23:07:36
749.94	0.00900000	23:07:28
754.89	0.00500000	23:06:58
754.82	0.00800000	23:06:52
749.34	0.00500000	23:06:50
754.78	0.00600000	23:06:38
749.44	0.00500000	23:06:27
754.72	0.00900000	23:06:23
749.51	0.00800000	23:05:57
754.62	0.00800000	23:05:38
749.45	0.00800000	23:05:13
749.39	0.00600000	23:04:45
749.56	0.00900000	23:04:32
754.96	0.00900000	23:02:21
749.75	0.00800000	23:02:07
754.93	0.00900000	23:02:01
754.91	0.00700000	23:01:55
749.83	0.00800000	23:01:40
754.82	0.00700000	23:01:27
749.70	0.00300000	22:57:34
754.60	0.00600000	22:52:10
754.45	0.00600000	22:51:46
749.54	0.00600000	22:51:32
749.54	0.00500000	22:51:32
749.50	0.00300000	22:47:18
754.44	0.00900000	22:41:58
754.96	0.00600000	22:41:29
754.86	0.00600000	22:41:17
749.02	0.00300000	22:37:15
754.94	0.00800000	22:31:55
754.49	0.00500000	22:31:45
749.65	0.00700000	22:31:37
749.69	0.00600000	22:31:31
749.70	0.00500000	22:31:10
748.99	0.00500000	22:30:43
749.10	0.00800000	22:30:17
749.10	0.00700000	22:30:17
754.85	0.00800000	22:30:09
754.91	0.00700000	22:29:51
749.79	0.00700000	22:29:44
754.88	0.00800000	22:29:38
754.86	0.00600000	22:29:18
749.42	0.00700000	22:28:58
749.45	0.00700000	22:28:51
754.85	0.00500000	22:28:38
754.85	0.00200000	22:27:00
754.99	0.00600000	22:21:54
754.98	0.00900000	22:21:42
754.95	0.00700000	22:21:39
749.48	0.00900000	22:21:29
749.60	0.00600000	22:21:01
749.70	0.00900000	22:20:54
754.93	0.00500000	22:20:51
749.78	0.00700000	22:20:37
754.92	0.00800000	22:20:20
749.90	0.00800000	22:20:11
749.56	0.00500000	22:20:01
748.96	0.00600000	22:19:51
748.99	0.00600000	22:19:32
754.90	0.00800000	22:19:22
754.82	0.00800000	22:18:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 25
Máx. 759.78	Min. 741.45
7 Dias
Variação +1.19%	Volume 157
Máx. 759.78	Min. 732.42
30 Dias
Variação +5.90%	Volume 514
Máx. 759.78	Min. 700.54