QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

716.05	0.00200000	21:45:55
712.24	0.00200000	21:40:28
716.05	0.00200000	21:35:17
716.05	0.00100000	21:35:17
716.05	0.00300000	21:29:35
715.93	0.00200000	21:23:58
715.93	0.00200000	21:18:32
712.24	0.00100000	21:13:02
712.24	0.00100000	21:13:02
712.24	0.00200000	21:07:19
712.24	0.00100000	21:01:54
712.24	0.00200000	21:01:54
712.24	0.00200000	20:56:11
715.93	0.00200000	20:51:02
712.24	0.00300000	20:45:56
716.19	0.00800000	20:40:48
715.98	0.00700000	20:40:24
716.54	0.00700000	20:39:40
716.52	0.01000000	20:39:35
716.08	0.00600000	20:39:13
716.41	0.00900000	20:38:35
716.15	0.00600000	20:38:11
716.06	0.00800000	20:38:09
716.46	0.01000000	20:37:19
716.37	0.01000000	20:36:50
716.29	0.00900000	20:36:48
716.33	0.00600000	20:36:28
716.18	0.00500000	20:36:24
715.88	0.00900000	20:35:57
716.52	0.00700000	20:35:18
716.32	0.00800000	20:34:56
716.24	0.00800000	20:34:37
716.44	0.00900000	20:34:02
716.35	0.00500000	20:33:38
716.12	0.00700000	20:33:28
716.53	0.00800000	20:32:36
716.31	0.00700000	20:32:32
716.00	0.01000000	20:32:26
716.21	0.00500000	20:32:01
716.55	0.00800000	20:30:48
716.31	0.00700000	20:30:43
715.98	0.00800000	20:30:38
716.30	0.00700000	20:30:01
716.26	0.00500000	20:29:55
716.11	0.00600000	20:29:32
716.33	0.00700000	20:28:17
716.23	0.00500000	20:28:12
716.33	0.00600000	20:28:02
716.27	0.00500000	20:28:00
716.26	0.00700000	20:27:31
716.43	0.00800000	20:26:43
716.11	0.00600000	20:26:20
716.06	0.00700000	20:26:06
716.62	0.00700000	20:25:40
716.61	0.00800000	20:25:33
716.59	0.00700000	20:25:07
716.00	0.00900000	20:25:05
716.48	0.00600000	20:24:35
716.24	0.01000000	20:24:31
716.03	0.01000000	20:24:30
716.23	0.01000000	20:24:10
716.04	0.00800000	20:24:02
716.11	0.00500000	20:23:37
716.11	0.00300000	20:23:37
716.00	0.00900000	20:23:34
716.11	0.00300000	20:21:00
716.11	0.00800000	20:21:00
716.11	0.00700000	20:21:00
716.46	0.00700000	20:20:30
716.45	0.00600000	20:20:09
716.41	0.00900000	20:19:55
716.21	0.00600000	20:19:44
716.72	0.00500000	20:18:00
716.40	0.00800000	20:17:31
716.20	0.01000000	20:17:14
716.37	0.00600000	20:16:47
716.03	0.01000000	20:16:30
716.00	0.00900000	20:16:20
716.55	0.00600000	20:15:55
716.71	0.00800000	20:10:44
716.52	0.00700000	20:10:32
716.75	0.00700000	20:10:19
716.49	0.00200000	20:09:29
712.49	0.00800000	20:04:20
712.45	0.01000000	20:03:37
712.72	0.00700000	20:03:09
712.90	0.00600000	20:03:03
712.65	0.00900000	20:02:34
712.82	0.00900000	20:00:48
712.89	0.01000000	20:00:18
712.83	0.00600000	19:59:50
712.48	0.00700000	19:59:39
712.78	0.00900000	19:59:22
712.49	0.00700000	19:57:17
712.93	0.00900000	19:56:52
712.55	0.00700000	19:56:42
712.71	0.00900000	19:56:29
712.43	0.00700000	19:55:54
712.50	0.00800000	19:55:43
712.69	0.00900000	19:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 10
Máx. 731.19	Min. 712.24
7 Dias
Variação -1.67%	Volume 84
Máx. 740.47	Min. 700.47
30 Dias
Variação -0.96%	Volume 288
Máx. 751.39	Min. 700.47