QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

719.47	0.00700000	13:56:34
719.21	0.00800000	13:56:28
719.07	0.00700000	13:56:02
719.13	0.00700000	13:55:55
718.96	0.00800000	13:55:27
719.00	0.00600000	13:55:04
719.24	0.00900000	13:54:50
719.49	0.00900000	13:54:45
719.07	0.00800000	13:54:18
719.17	0.00700000	13:53:59
719.20	0.00700000	13:53:35
718.60	0.01000000	13:53:19
718.80	0.00800000	13:52:56
718.88	0.00900000	13:52:54
718.90	0.00500000	13:52:27
718.60	0.00800000	13:52:18
718.17	0.00900000	13:51:55
718.45	0.00600000	13:51:39
718.05	0.00700000	13:51:11
718.20	0.00900000	13:50:48
718.26	0.00500000	13:50:41
718.31	0.00700000	13:50:14
717.83	0.00700000	13:49:59
718.10	0.00700000	13:49:49
718.29	0.00600000	13:49:45
717.85	0.01000000	13:49:18
717.85	0.00700000	13:49:12
717.93	0.00700000	13:48:49
717.49	0.00600000	13:48:29
717.45	0.00800000	13:48:14
717.45	0.00800000	13:48:14
716.90	0.00800000	13:46:29
716.53	0.00500000	13:46:05
716.65	0.00800000	13:45:56
716.92	0.00800000	13:45:38
716.96	0.00800000	13:45:30
716.73	0.00700000	13:45:12
716.85	0.00800000	13:45:03
716.85	0.00800000	13:44:58
716.65	0.00800000	13:44:28
716.84	0.00500000	13:44:06
716.98	0.00500000	13:43:37
716.34	0.00700000	13:43:14
716.35	0.01000000	13:43:08
716.62	0.00800000	13:42:40
716.43	0.00800000	13:42:16
716.52	0.00800000	13:41:49
716.72	0.00700000	13:41:31
716.41	0.00600000	13:41:12
716.14	0.00600000	13:40:50
716.17	0.00900000	13:40:32
715.44	0.00800000	13:40:19
716.15	0.00600000	13:40:18
716.27	0.00900000	13:40:11
716.46	0.00800000	13:40:04
716.46	0.00800000	13:40:04
716.31	0.00600000	13:39:40
715.80	0.00800000	13:39:18
721.64	0.00700000	13:39:11
715.82	0.00700000	13:39:06
721.62	0.00800000	13:38:55
715.91	0.00700000	13:38:32
715.30	0.00900000	13:38:09
715.30	0.00900000	13:38:09
715.46	0.00500000	13:38:02
715.75	0.00900000	13:37:53
715.64	0.00800000	13:37:26
721.52	0.00600000	13:37:10
715.71	0.00800000	13:36:58
716.47	0.00400000	13:36:36
716.47	0.00500000	13:36:24
716.72	0.00500000	13:36:12
717.39	0.00800000	13:35:42
716.63	0.00700000	13:35:22
721.60	0.00800000	13:35:20
717.12	0.00600000	13:35:13
716.69	0.00800000	13:34:47
721.36	0.00500000	13:34:31
721.62	0.00600000	13:34:29
721.49	0.00800000	13:34:21
716.76	0.00600000	13:34:04
721.23	0.00600000	13:33:41
721.44	0.00700000	13:33:24
715.71	0.00600000	13:33:22
716.59	0.00900000	13:32:54
721.08	0.00900000	13:32:42
716.38	0.00800000	13:32:28
715.76	0.00800000	13:32:19
715.25	0.00700000	13:32:01
720.14	0.00900000	13:31:55
720.35	0.01000000	13:31:49
719.96	0.00600000	13:31:39
714.60	0.00600000	13:31:31
719.27	0.00900000	13:31:26
715.01	0.00900000	13:30:56
720.56	0.00700000	13:30:34
720.84	0.00900000	13:30:11
721.55	0.00700000	13:30:06
716.35	0.00700000	13:25:54
716.24	0.00900000	13:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 11
Máx. 749.42	Min. 714.60
7 Dias
Variação -3.81%	Volume 46
Máx. 751.29	Min. 714.60
30 Dias
Variação -1.14%	Volume 220
Máx. 757.97	Min. 688.13