QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

704.15	0.00600000	17:15:13
709.01	0.01000000	17:14:53
708.84	0.00700000	17:14:41
703.85	0.00900000	17:14:36
703.98	0.00700000	17:14:09
708.69	0.01000000	17:13:55
704.12	0.01000000	17:13:38
704.27	0.00600000	17:13:11
708.82	0.00600000	17:13:09
703.92	0.00600000	17:12:40
703.99	0.00700000	17:12:18
708.78	0.00500000	17:11:53
703.81	0.00500000	17:11:46
708.73	0.00700000	17:11:21
703.90	0.00700000	17:11:09
704.01	0.00900000	17:11:00
708.62	0.00700000	17:10:56
704.08	0.00800000	17:10:44
708.59	0.00900000	17:10:37
704.11	0.00800000	17:10:28
704.12	0.00900000	17:10:25
709.01	0.01000000	17:10:09
709.09	0.00900000	17:09:57
704.24	0.00700000	17:09:33
704.32	0.00700000	17:09:15
704.29	0.01000000	17:09:01
704.63	0.00700000	17:08:53
704.51	0.00900000	17:03:27
704.55	0.00600000	17:03:10
704.63	0.00700000	17:03:05
704.70	0.01000000	17:02:50
704.75	0.00700000	17:02:39
709.65	0.00700000	17:02:34
704.90	0.00800000	17:02:22
709.50	0.00800000	17:01:52
704.82	0.00900000	17:01:38
704.85	0.01000000	17:01:13
709.31	0.00300000	16:58:31
709.71	0.00600000	16:53:20
709.72	0.01000000	16:52:54
705.22	0.00800000	16:52:40
709.69	0.01000000	16:52:32
705.02	0.00600000	16:52:26
710.13	0.00900000	16:52:14
705.17	0.01000000	16:52:07
709.83	0.00700000	16:51:41
710.30	0.00700000	16:51:27
705.38	0.00800000	16:51:22
710.95	0.00700000	16:51:00
705.88	0.00700000	16:50:48
710.89	0.00600000	16:50:27
705.94	0.00700000	16:50:07
710.88	0.00700000	16:49:59
710.81	0.00800000	16:49:46
705.95	0.01000000	16:49:43
706.21	0.00600000	16:49:41
710.54	0.00700000	16:49:35
711.10	0.00600000	16:49:20
710.84	0.00700000	16:49:06
706.16	0.00900000	16:48:43
706.33	0.00800000	16:48:38
710.93	0.01000000	16:48:30
706.37	0.00600000	16:48:28
711.06	0.00600000	16:48:23
706.05	0.00500000	16:48:02
710.89	0.00600000	16:47:48
706.14	0.00600000	16:47:24
706.35	0.00800000	16:47:15
710.72	0.00900000	16:47:01
710.58	0.00600000	16:46:49
706.03	0.00900000	16:46:33
705.98	0.00700000	16:46:14
706.04	0.00800000	16:45:47
706.03	0.00800000	16:45:19
705.89	0.01000000	16:44:55
705.85	0.00800000	16:44:44
710.22	0.00300000	16:43:01
710.22	0.00100000	16:42:38
710.22	0.00100000	16:42:38
710.22	0.00300000	16:42:16
710.22	0.00200000	16:41:58
710.22	0.00100000	16:41:40
710.22	0.00100000	16:41:40
705.53	0.00300000	16:41:24
705.53	0.00200000	16:41:11
710.22	0.00300000	16:40:46
710.22	0.00300000	16:40:19
710.22	0.00200000	16:39:55
705.10	0.00300000	16:39:38
705.35	0.00300000	16:39:24
705.35	0.00300000	16:39:13
705.54	0.00100000	16:38:57
705.54	0.00100000	16:38:57
710.00	0.00200000	16:38:54
705.54	0.00300000	16:38:38
705.54	0.00300000	16:38:18
705.45	0.00900000	16:32:55
710.41	0.00600000	16:32:34
710.10	0.01000000	16:32:15
710.28	0.00500000	16:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 28
Máx. 712.24	Min. 699.31
7 Dias
Variação -3.56%	Volume 147
Máx. 738.00	Min. 696.89
30 Dias
Variação -5.92%	Volume 578
Máx. 769.86	Min. 696.89