QQQON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

704.88	0.00600000	07:01:40
709.23	0.00800000	07:01:20
709.23	0.00600000	07:01:20
709.19	0.01000000	07:00:55
709.05	0.00800000	07:00:41
709.04	0.00700000	07:00:17
704.43	0.00600000	06:59:59
709.00	0.00900000	06:59:51
709.00	0.00900000	06:59:51
704.36	0.00600000	06:59:21
709.71	0.00700000	06:58:56
709.59	0.00700000	06:58:54
709.15	0.01000000	06:58:53
709.70	0.00900000	06:58:30
704.80	0.00900000	06:58:15
709.68	0.00800000	06:57:50
709.19	0.00600000	06:57:38
704.61	0.01000000	06:57:27
709.66	0.00900000	06:57:04
709.47	0.00800000	06:56:50
705.21	0.00500000	06:53:54
709.88	0.00300000	06:53:41
705.32	0.00100000	06:53:28
705.32	0.00200000	06:53:28
709.88	0.00300000	06:53:21
710.13	0.00500000	06:52:52
705.46	0.00600000	06:52:51
710.14	0.00300000	06:52:44
705.72	0.00400000	06:52:20
710.29	0.00400000	06:52:15
710.29	0.00300000	06:52:01
710.29	0.00100000	06:52:01
705.72	0.00300000	06:51:41
710.29	0.00300000	06:51:20
705.32	0.00400000	06:50:57
710.29	0.00300000	06:50:55
705.41	0.00400000	06:50:43
705.41	0.00300000	06:50:29
705.41	0.00200000	06:50:29
710.37	0.00500000	06:50:01
705.41	0.00400000	06:50:00
710.37	0.00300000	06:49:39
710.29	0.00300000	06:49:10
705.46	0.00400000	06:48:56
710.29	0.00400000	06:48:53
710.34	0.00300000	06:48:25
705.46	0.00400000	06:48:12
705.46	0.00100000	06:48:12
705.58	0.00200000	06:47:44
710.34	0.00300000	06:47:33
705.58	0.00500000	06:47:24
705.46	0.00500000	06:46:54
709.85	0.00500000	06:46:29
710.07	0.00100000	06:46:03
710.07	0.00300000	06:46:03
709.98	0.00300000	06:45:38
710.07	0.00500000	06:45:20
705.46	0.00400000	06:45:00
710.18	0.00600000	06:43:44
710.11	0.00700000	06:43:23
705.15	0.01000000	06:43:02
705.23	0.00700000	06:42:41
710.28	0.00700000	06:42:16
705.53	0.00900000	06:42:14
709.75	0.00900000	06:41:46
709.61	0.00900000	06:41:27
709.44	0.01000000	06:41:11
705.13	0.00600000	06:40:58
709.55	0.01000000	06:40:49
709.47	0.00500000	06:40:35
705.14	0.00700000	06:40:20
705.27	0.00600000	06:39:55
710.31	0.00700000	06:39:40
710.17	0.00500000	06:39:28
705.31	0.01000000	06:39:05
705.35	0.00700000	06:38:36
705.50	0.00800000	06:38:18
710.04	0.00700000	06:38:17
705.07	0.00900000	06:38:01
705.11	0.00700000	06:37:45
709.86	0.00900000	06:37:29
705.14	0.00500000	06:37:21
705.29	0.00800000	06:36:56
710.19	0.00700000	06:36:44
709.91	0.00900000	06:36:18
709.98	0.00800000	06:35:51
705.70	0.00700000	06:35:40
705.60	0.00900000	06:35:32
710.61	0.01000000	06:33:28
705.41	0.00500000	06:33:05
705.36	0.00900000	06:32:37
710.41	0.00700000	06:32:13
710.12	0.00800000	06:31:49
705.11	0.00700000	06:31:43
705.17	0.01000000	06:31:24
705.32	0.00600000	06:31:14
705.37	0.00500000	06:30:46
710.57	0.00700000	06:30:36
710.36	0.00600000	06:30:33
710.26	0.00700000	06:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 27
Máx. 718.30	Min. 699.75
7 Dias
Variação -3.46%	Volume 136
Máx. 738.00	Min. 696.89
30 Dias
Variação -5.82%	Volume 567
Máx. 769.86	Min. 696.89