IO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.176	3411.42000000	03:43:40
0.176	284.83000000	03:43:23
0.176	3411.42000000	03:43:13
0.175	51.33000000	03:40:53
0.175	1131.81000000	03:35:22
0.175	56.98000000	03:34:14
0.175	2691.28000000	03:34:06
0.175	1692.86000000	03:34:06
0.175	57.14000000	03:34:06
0.175	2100.00000000	03:34:06
0.176	592.96000000	03:33:08
0.176	2807.12000000	03:33:08
0.175	2100.00000000	03:31:34
0.174	98.09000000	03:31:32
0.175	3414.02000000	03:31:30
0.174	2310.00000000	03:30:52
0.174	1540.00000000	03:30:52
0.174	57.63000000	03:30:48
0.174	770.00000000	03:30:48
0.174	273.61000000	03:27:23
0.175	439.35000000	03:27:12
0.175	10.11000000	03:27:03
0.175	2100.00000000	03:27:03
0.176	33.29000000	03:24:18
0.176	283.77000000	03:24:18
0.176	56.65000000	03:23:58
0.176	283.77000000	03:23:44
0.177	282.41000000	03:18:36
0.177	6.01000000	03:18:36
0.177	7.31000000	03:18:31
0.177	9.62000000	03:18:05
0.177	282.25000000	03:17:57
0.177	35.44000000	03:17:57
0.177	60.78000000	03:17:28
0.177	796.75000000	03:17:28
0.177	573.92000000	03:17:28
0.177	318.55000000	03:17:28
0.177	2100.00000000	03:17:28
0.177	1540.00000000	03:17:28
0.177	617.81000000	03:17:28
0.177	1132.19000000	03:17:28
0.177	2100.00000000	03:17:22
0.177	56.65000000	03:16:30
0.177	2100.00000000	03:16:30
0.176	1739.06000000	03:14:00
0.176	284.01000000	03:13:42
0.176	284.17000000	03:13:40
0.176	3381.64000000	03:11:30
0.176	5.93000000	03:11:26
0.176	7.21000000	03:11:05
0.176	9.52000000	03:10:17
0.176	34.59000000	03:10:11
0.176	1645.82000000	03:10:11
0.176	1739.06000000	03:10:11
0.176	56.98000000	03:10:00
0.176	828.23000000	03:09:58
0.176	5.99000000	03:09:28
0.176	1659.52000000	03:09:25
0.176	1731.73000000	03:09:25
0.176	7.33000000	03:09:25
0.176	9.86000000	03:08:31
0.176	31.54000000	03:08:20
0.176	1739.06000000	03:08:16
0.176	2100.00000000	03:08:16
0.176	442.72000000	03:08:16
0.176	451.94000000	03:08:10
0.176	56.98000000	03:08:05
0.176	2955.87000000	03:07:34
0.176	5986.21000000	03:07:34
0.176	373.68000000	03:07:02
0.176	87.65000000	03:07:02
0.176	1614.01000000	03:07:02
0.175	1739.06000000	03:05:15
0.174	3427.56000000	03:04:46
0.174	470.78000000	03:04:38
0.174	6.83000000	03:04:09
0.174	2100.00000000	03:04:09
0.174	6.83000000	03:04:09
0.174	8.81000000	03:04:07
0.174	480.59000000	03:04:01
0.174	3850.00000000	03:04:01
0.174	3447.78000000	03:04:01
0.173	233.85000000	03:03:34
0.173	39.48000000	03:03:34
0.173	560.00000000	03:03:34
0.173	770.00000000	03:03:07
0.173	770.00000000	03:03:05
0.173	57.97000000	03:02:06
0.173	770.00000000	03:02:06
0.173	3449.97000000	03:02:06
0.173	288.43000000	03:01:31
0.173	2100.00000000	03:01:31
0.173	763.54000000	03:01:11
0.173	6.46000000	03:01:11
0.173	8.24000000	03:01:11
0.173	78.47000000	03:00:18
0.173	691.53000000	03:00:18
0.173	11.34000000	03:00:10
0.173	691.53000000	03:00:01
0.173	1058.47000000	03:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 5,350,572
Máx. 0.191	Min. 0.165
7 Dias
Variação +1.15%	Volume 42,817,429
Máx. 0.238	Min. 0.157
30 Dias
Variação +47.90%	Volume 124,705,994
Máx. 0.238	Min. 0.117