IO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143	699.30000000	10:24:31
0.143	10.55000000	10:24:31
0.143	471.20000000	10:24:31
0.143	254.41000000	10:23:50
0.143	371.26000000	10:23:12
0.143	274.23000000	10:18:13
0.143	38.91000000	10:18:13
0.143	93.38000000	10:15:59
0.143	350.32000000	10:14:05
0.143	254.81000000	10:14:05
0.143	368.00000000	10:14:05
0.143	1096.87000000	10:14:05
0.142	373.85000000	10:13:52
0.143	10.60000000	10:12:32
0.143	2399.63000000	10:12:32
0.143	1096.87000000	10:12:32
0.143	350.09000000	10:10:45
0.143	253.79000000	10:10:45
0.143	60.39000000	10:10:45
0.143	1096.87000000	10:10:45
0.143	1234.50000000	10:10:45
0.143	278.93000000	10:07:48
0.143	699.30000000	10:05:16
0.143	10.49000000	10:05:16
0.143	276.30000000	10:05:16
0.143	4234.04000000	10:05:16
0.143	184.75000000	10:05:16
0.143	3496.50000000	10:05:16
0.143	1096.87000000	10:05:16
0.142	704.23000000	10:02:17
0.142	10.57000000	10:02:17
0.142	297.81000000	10:02:17
0.142	331.60000000	10:02:17
0.142	579.36000000	10:02:17
0.142	649.14000000	10:02:17
0.142	1089.92000000	10:02:17
0.142	6.95000000	10:00:56
0.141	371.27000000	10:00:42
0.141	278.70000000	10:00:40
0.141	368.00000000	09:56:20
0.141	275.92000000	09:56:20
0.141	1096.87000000	09:56:20
0.141	10.65000000	09:56:15
0.141	2000.00000000	09:56:15
0.141	28289.89000000	09:56:15
0.141	1096.87000000	09:56:15
0.141	373.53000000	09:52:47
0.141	354.30000000	09:50:11
0.141	281.26000000	09:50:11
0.141	85.60000000	09:50:11
0.141	1096.87000000	09:50:11
0.140	288.39000000	09:49:06
0.140	178.80000000	09:47:52
0.140	194.72000000	09:47:52
0.140	257.37000000	09:45:17
0.140	373.53000000	09:43:52
0.140	271.25000000	09:41:26
0.141	374.73000000	09:39:52
0.141	310.16000000	09:35:00
0.141	85.60000000	09:35:00
0.140	2269.02000000	09:34:31
0.141	709.22000000	09:33:18
0.141	128.83000000	09:32:24
0.141	76.96000000	09:32:24
0.141	298.44000000	09:30:59
0.141	368.00000000	09:30:59
0.141	4224.99000000	09:30:59
0.141	1096.87000000	09:30:59
0.141	709.22000000	09:30:01
0.141	10.67000000	09:30:01
0.141	372.86000000	09:29:37
0.141	279.18000000	09:28:52
0.141	47.35000000	09:28:52
0.141	1096.87000000	09:28:52
0.140	287.66000000	09:26:03
0.140	373.52000000	09:25:07
0.140	278.34000000	09:22:10
0.140	368.64000000	09:21:07
0.141	251.46000000	09:16:01
0.141	339.51000000	09:16:01
0.140	231.46000000	09:14:27
0.140	373.52000000	09:13:32
0.140	205.70000000	09:10:35
0.140	60.79000000	09:10:35
0.140	373.53000000	09:09:32
0.140	286.79000000	09:06:45
0.140	375.76000000	09:05:32
0.140	285.76000000	09:01:12
0.140	122.27000000	09:01:12
0.139	373.53000000	09:00:12
0.139	373.53000000	08:56:12
0.139	373.52000000	08:52:12
0.139	19.21000000	08:48:12
0.139	354.32000000	08:48:12
0.139	373.52000000	08:44:12
0.139	369.03000000	08:40:12
0.139	220.12000000	08:33:38
0.140	150.00000000	08:32:06
0.139	368.00000000	08:31:00
0.139	120.07000000	08:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 1,238,302
Máx. 0.148	Min. 0.138
7 Dias
Variação +28.83%	Volume 11,211,683
Máx. 0.150	Min. 0.111
30 Dias
Variação +0.00%	Volume 22,175,037
Máx. 0.154	Min. 0.108