IO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.173	866.16000000	04:03:36
0.173	351.76000000	03:54:48
0.172	1361.24000000	03:52:47
0.173	1739.06000000	03:44:23
0.173	2137.50000000	03:43:38
0.174	572.77000000	03:43:18
0.173	1272.95000000	03:40:04
0.173	7.37000000	03:40:04
0.173	14.74000000	03:40:04
0.173	29.48000000	03:40:04
0.173	58.96000000	03:40:04
0.173	117.92000000	03:40:04
0.173	235.84000000	03:40:04
0.173	3445.04000000	03:39:45
0.173	289.05000000	03:37:02
0.173	1828.19000000	03:29:08
0.173	578.03000000	03:29:08
0.173	601.47000000	03:29:08
0.173	578.03000000	03:29:08
0.173	2137.50000000	03:29:08
0.173	3422.60000000	03:29:08
0.174	9825.61000000	03:27:15
0.174	1550.00000000	03:27:15
0.174	587.50000000	03:19:29
0.174	2665.60000000	03:09:34
0.174	760.74000000	03:09:34
0.174	487.34000000	03:09:34
0.174	2137.50000000	03:05:38
0.174	3433.76000000	03:05:38
0.175	132.17000000	02:48:38
0.175	92.83000000	02:48:38
0.175	225.00000000	02:48:20
0.175	196.57000000	02:44:12
0.175	229.62000000	02:40:30
0.176	23.69000000	02:34:20
0.176	5.82000000	02:32:33
0.176	2137.50000000	02:32:33
0.176	225.00000000	02:32:24
0.176	56.39000000	02:32:06
0.176	284.27000000	02:30:07
0.176	398.44000000	02:30:04
0.176	1739.06000000	02:30:04
0.176	283.79000000	02:29:57
0.176	56.05000000	02:29:57
0.176	283.79000000	02:29:05
0.176	710.22000000	02:28:06
0.176	225.00000000	02:28:06
0.176	1739.06000000	02:28:06
0.175	205.54000000	02:26:30
0.175	227.39000000	02:22:26
0.175	227.81000000	02:18:26
0.176	50.10000000	02:15:41
0.175	227.39000000	02:13:33
0.175	225.26000000	02:09:33
0.177	100.56000000	02:04:13
0.177	173.99000000	02:02:02
0.177	225.00000000	01:59:52
0.177	114.47000000	01:57:40
0.177	227.39000000	01:56:48
0.177	227.39000000	01:52:48
0.177	227.39000000	01:48:48
0.177	229.14000000	01:44:48
0.177	55.10000000	01:41:59
0.177	229.14000000	01:39:48
0.177	1739.06000000	01:36:07
0.178	14.23000000	01:35:05
0.177	225.00000000	01:34:41
0.177	282.02000000	01:34:41
0.177	2137.50000000	01:34:39
0.177	21.64000000	01:33:30
0.177	282.26000000	01:33:29
0.177	2137.50000000	01:33:29
0.178	303.42000000	01:31:34
0.177	14.58000000	01:31:05
0.177	187.08000000	01:30:42
0.177	2137.50000000	01:30:07
0.177	1563.42000000	01:30:07
0.177	227.38000000	01:27:53
0.178	132.54000000	01:26:16
0.177	227.79000000	01:23:53
0.178	281.10000000	01:19:12
0.178	85.27000000	01:19:12
0.178	2137.50000000	01:19:12
0.178	280.62000000	01:17:22
0.178	256.78000000	01:15:52
0.178	6.74000000	01:15:49
0.178	225.00000000	01:15:31
0.178	226.45000000	01:14:18
0.178	188.08000000	01:10:43
0.178	225.00000000	01:03:42
0.177	227.39000000	01:03:03
0.178	104.49000000	01:00:53
0.178	813.32000000	01:00:12
0.178	2541.19000000	01:00:12
0.178	42.64000000	01:00:12
0.178	1989.08000000	01:00:12
0.177	227.39000000	00:58:18
0.177	227.39000000	00:54:18
0.177	2838.67000000	00:53:47
0.177	140.44000000	00:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 2,047,540
Máx. 0.182	Min. 0.164
7 Dias
Variação +0.00%	Volume 19,023,252
Máx. 0.216	Min. 0.164
30 Dias
Variação +9.49%	Volume 127,711,324
Máx. 0.238	Min. 0.131