IO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.169	1990.08000000	16:00:18
0.169	23.28000000	16:00:18
0.168	297.03000000	16:00:14
0.168	2100.00000000	16:00:14
0.168	3537.21000000	16:00:14
0.168	297.03000000	16:00:08
0.168	1035.70000000	16:00:08
0.168	3537.21000000	16:00:08
0.168	2100.00000000	16:00:02
0.168	1800.00000000	16:00:02
0.168	2100.00000000	16:00:02
0.168	3900.00000000	16:00:02
0.168	2100.00000000	16:00:02
0.168	3537.21000000	16:00:02
0.168	2100.00000000	16:00:01
0.168	5.99000000	16:00:01
0.168	296.41000000	15:59:51
0.168	7.17000000	15:59:51
0.168	3900.00000000	15:59:51
0.168	3555.68000000	15:57:30
0.168	3900.00000000	15:56:51
0.168	8.60000000	15:56:51
0.168	2100.00000000	15:56:51
0.168	3555.68000000	15:56:43
0.168	1062.80000000	15:56:15
0.168	2472.91000000	15:56:15
0.168	2100.00000000	15:56:15
0.168	296.67000000	15:55:13
0.168	47.02000000	15:55:13
0.168	3900.00000000	15:55:13
0.168	2100.00000000	15:55:13
0.168	59.70000000	15:52:46
0.168	2100.00000000	15:52:46
0.168	23.28000000	15:52:46
0.167	3575.91000000	15:51:00
0.167	3583.59000000	15:51:00
0.167	299.88000000	15:50:29
0.167	598.80000000	15:50:29
0.167	8.20000000	15:50:29
0.167	1844.53000000	15:50:25
0.167	1739.06000000	15:50:25
0.167	56.95000000	15:50:17
0.167	299.88000000	15:50:17
0.167	299.88000000	15:50:09
0.167	56.90000000	15:50:09
0.167	3570.67000000	15:50:00
0.167	299.45000000	15:45:36
0.167	2100.00000000	15:44:38
0.167	299.45000000	15:44:38
0.167	299.62000000	15:44:06
0.167	1739.06000000	15:43:08
0.167	1739.06000000	15:43:04
0.167	300.25000000	15:43:04
0.167	3595.30000000	15:43:04
0.167	115.24000000	15:43:04
0.167	1325.32000000	15:42:04
0.167	645.07000000	15:41:45
0.166	2325.50000000	15:41:40
0.167	14.37000000	15:41:10
0.166	301.31000000	15:40:34
0.166	2100.00000000	15:40:34
0.166	3595.30000000	15:40:01
0.166	302.23000000	15:37:37
0.166	3900.00000000	15:37:37
0.166	2008.00000000	15:37:37
0.166	92.00000000	15:37:08
0.166	302.23000000	15:37:05
0.166	59.52000000	15:35:19
0.165	304.08000000	15:35:04
0.165	304.08000000	15:35:03
0.165	3608.29000000	15:35:03
0.165	2100.00000000	15:35:03
0.165	736.42000000	15:33:57
0.165	301.87000000	15:33:57
0.165	3608.29000000	15:33:57
0.165	60.42000000	15:33:57
0.165	2100.00000000	15:33:57
0.165	60.60000000	15:33:40
0.166	286.02000000	15:33:07
0.166	8942.08000000	15:33:07
0.166	3900.00000000	15:33:07
0.166	3590.90000000	15:33:07
0.166	2081.00000000	15:33:07
0.166	19.00000000	15:32:44
0.166	24130.47000000	15:29:31
0.166	753.01000000	15:29:31
0.166	2100.00000000	15:29:31
0.165	302.24000000	15:29:20
0.165	2100.00000000	15:29:17
0.165	1964.35000000	15:29:17
0.165	1325.26000000	15:29:17
0.165	610.39000000	15:29:17
0.166	5.81000000	15:28:06
0.166	23.28000000	15:28:06
0.165	304.17000000	15:27:58
0.165	304.17000000	15:27:47
0.165	2100.00000000	15:27:47
0.165	23.28000000	15:26:04
0.164	306.22000000	15:25:34
0.164	308.00000000	15:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.65%	Volume 4,964,943
Máx. 0.188	Min. 0.153
7 Dias
Variação -2.87%	Volume 44,924,008
Máx. 0.238	Min. 0.153
30 Dias
Variação +42.02%	Volume 126,812,572
Máx. 0.238	Min. 0.117