IO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.125	5059.67000000	06:48:50
0.125	393.75000000	06:48:50
0.125	1842.75000000	06:41:22
0.125	2000.00000000	06:41:22
0.125	393.75000000	06:41:22
0.126	15684.79000000	06:16:55
0.126	3939.24000000	06:15:13
0.126	393.75000000	06:15:13
0.126	393.75000000	06:11:23
0.126	398.63000000	06:11:19
0.126	90.95000000	06:04:12
0.126	44.00000000	05:30:48
0.126	44.04000000	05:29:37
0.126	44.00000000	05:24:36
0.126	393.75000000	05:02:27
0.126	397.36000000	04:32:24
0.126	393.75000000	04:32:24
0.126	4914.96000000	04:10:05
0.126	1162.42000000	04:10:05
0.126	2457.00000000	04:10:05
0.126	393.75000000	04:10:05
0.125	3002.08000000	03:39:28
0.125	393.75000000	03:39:28
0.127	298.24000000	03:06:48
0.127	393.75000000	03:06:48
0.126	393.75000000	03:03:00
0.126	30.42000000	03:00:58
0.125	800.00000000	03:00:25
0.125	859.95000000	03:00:25
0.125	393.75000000	03:00:25
0.125	392.24000000	03:00:02
0.125	393.75000000	03:00:02
0.125	392.24000000	02:59:42
0.124	806.45000000	02:59:32
0.124	393.75000000	02:59:32
0.124	184.00000000	02:59:29
0.124	68.71000000	02:59:29
0.124	393.75000000	02:59:29
0.124	3227.54000000	02:59:29
0.124	804.71000000	02:59:26
0.124	8.05000000	02:59:26
0.124	787.24000000	02:59:26
0.125	800.00000000	02:59:25
0.125	6100.00000000	02:59:25
0.125	100.00000000	02:59:25
0.125	6004.29000000	02:59:25
0.125	4714.76000000	02:59:25
0.125	2986.50000000	02:59:25
0.125	112.12000000	02:59:25
0.126	1702.99000000	02:59:22
0.126	393.75000000	02:59:22
0.125	283.08000000	02:59:22
0.126	393.75000000	02:59:22
0.126	283.09000000	02:59:22
0.126	945.41000000	02:59:22
0.126	793.65000000	02:59:22
0.127	1842.75000000	02:59:13
0.127	393.75000000	02:59:13
0.128	390.69000000	02:36:48
0.127	5981.83000000	01:28:34
0.127	393.75000000	01:28:34
0.127	393.75000000	01:11:09
0.127	393.75000000	01:02:00
0.127	395.05000000	01:01:57
0.127	137.38000000	01:00:58
0.127	393.75000000	00:58:08
0.127	1103.72000000	00:58:08
0.127	1353.28000000	00:57:05
0.127	385.78000000	00:57:05
0.127	7.97000000	00:53:00
0.128	4669.73000000	00:12:57
0.128	2457.00000000	00:12:57
0.128	2457.00000000	00:12:57
0.128	29183.73000000	00:12:57
0.128	256.00000000	00:12:57
0.128	1.55000000	23:52:51
0.127	393.75000000	23:42:06
0.127	393.64000000	23:41:02
0.127	393.75000000	23:41:02
0.127	393.75000000	23:36:48
0.127	229.49000000	23:30:52
0.127	164.26000000	23:30:07
0.127	1574.80000000	23:30:07
0.128	136.20000000	23:00:57
0.128	393.75000000	22:41:23
0.129	2398.82000000	22:30:03
0.129	150.10000000	22:30:03
0.129	26.50000000	21:36:40
0.128	10318.94000000	21:08:54
0.128	781.25000000	21:08:54
0.128	196.87000000	21:08:54
0.128	5737.12000000	21:08:54
0.128	97.72000000	21:07:04
0.128	16739.58000000	21:07:04
0.128	196.87000000	21:07:04
0.128	5414.99000000	21:02:51
0.128	5777.56000000	21:02:51
0.128	7619.58000000	20:58:38
0.128	7649.23000000	20:56:32
0.128	49.74000000	20:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 840,495
Máx. 0.131	Min. 0.124
7 Dias
Variação -9.42%	Volume 3,295,530
Máx. 0.141	Min. 0.124
30 Dias
Variação -27.75%	Volume 17,476,743
Máx. 0.182	Min. 0.124