IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15543	157.50000000	12:17:58
0.15536	127.30000000	12:16:47
0.15548	73.50000000	12:15:37
0.15548	389.40000000	12:15:36
0.15548	127.90000000	12:15:28
0.15548	105.20000000	12:15:23
0.15548	1450.60000000	12:15:16
0.15554	477.40000000	12:15:16
0.15554	101.20000000	12:15:12
0.15564	288.10000000	12:14:38
0.15560	261.80000000	12:13:31
0.15560	89.70000000	12:13:24
0.15560	244.30000000	12:13:24
0.15560	334.00000000	12:13:24
0.15563	119.80000000	12:13:24
0.15561	206.40000000	12:12:43
0.15572	120.30000000	12:12:36
0.15572	120.30000000	12:12:36
0.15572	124.70000000	12:12:30
0.15572	124.70000000	12:12:30
0.15561	126.10000000	12:12:23
0.15561	126.10000000	12:12:23
0.15562	134.00000000	12:11:22
0.15562	134.00000000	12:11:22
0.15562	216.10000000	12:11:19
0.15562	216.10000000	12:11:19
0.15550	115.40000000	12:10:59
0.15550	115.40000000	12:10:59
0.15548	1600.00000000	12:10:55
0.15548	1600.00000000	12:10:55
0.15548	2400.00000000	12:10:55
0.15548	4736.40000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	2400.00000000	12:10:55
0.15548	4736.40000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15548	304.00000000	12:10:55
0.15549	107.80000000	12:10:03
0.15549	107.80000000	12:10:03
0.15569	1126.80000000	12:08:33
0.15569	1126.80000000	12:08:33
0.15568	121.40000000	12:08:31
0.15568	121.40000000	12:08:31
0.15572	109.70000000	12:08:26
0.15572	109.70000000	12:08:26
0.15574	685.50000000	12:07:02
0.15574	685.50000000	12:07:02
0.15574	98.40000000	12:06:31
0.15574	98.40000000	12:06:31
0.15570	280.50000000	12:05:02
0.15570	280.50000000	12:05:02
0.15570	183.10000000	12:04:52
0.15570	183.10000000	12:04:52
0.15579	2282.70000000	12:03:31
0.15579	284.90000000	12:03:31
0.15579	2282.70000000	12:03:31
0.15579	284.90000000	12:03:31
0.15551	188.80000000	12:02:55
0.15551	188.80000000	12:02:55
0.15583	1600.00000000	12:01:44
0.15583	1600.00000000	12:01:44
0.15579	232.70000000	12:00:37
0.15579	232.70000000	12:00:37
0.15579	448.40000000	12:00:30
0.15579	448.40000000	12:00:30
0.15579	107.50000000	12:00:29
0.15579	448.50000000	12:00:28
0.15582	119.10000000	11:59:05
0.15585	106.60000000	11:57:40
0.15584	187.70000000	11:56:36
0.15592	127.30000000	11:56:29
0.15592	100.00000000	11:56:10
0.15592	114.60000000	11:56:06
0.15592	235.90000000	11:55:51
0.15590	107.70000000	11:54:44
0.15595	114.10000000	11:53:27
0.15597	106.50000000	11:52:42
0.15594	117.40000000	11:52:38
0.15597	110.40000000	11:52:32
0.15593	770.00000000	11:51:27
0.15600	1465.10000000	11:51:13
0.15600	1168.70000000	11:51:13
0.15600	274.50000000	11:51:13
0.15592	1928.00000000	11:51:07
0.15587	97.00000000	11:50:22
0.15586	26.20000000	11:49:14
0.15586	1448.20000000	11:49:14
0.15584	616.80000000	11:48:26
0.15583	342.90000000	11:48:25
0.15580	240.50000000	11:48:25
0.15548	1790.00000000	11:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 2,683,322
Máx. 0.16252	Min. 0.14943
7 Dias
Variação -7.24%	Volume 22,312,082
Máx. 0.17964	Min. 0.14943
30 Dias
Variação +20.92%	Volume 68,585,429
Máx. 0.17964	Min. 0.11596