IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16049	120.50000000	03:14:56
0.16049	116.10000000	03:14:48
0.16044	137.10000000	03:13:52
0.16045	1257.80000000	03:12:57
0.16037	98.40000000	03:12:27
0.16037	116.40000000	03:11:20
0.16030	161.60000000	03:10:26
0.16023	212.90000000	03:10:19
0.16023	114.10000000	03:10:14
0.16033	146.00000000	03:10:05
0.16033	105.60000000	03:09:58
0.16044	101.00000000	03:09:57
0.16038	105.80000000	03:08:30
0.16029	243.70000000	03:08:21
0.16045	95.00000000	03:07:08
0.16047	155.80000000	03:06:00
0.16048	108.70000000	03:05:56
0.16042	122.90000000	03:04:29
0.16050	194.20000000	03:03:07
0.16056	51.40000000	03:02:58
0.16056	155.80000000	03:02:58
0.16058	178.50000000	03:02:49
0.16050	116.50000000	03:02:03
0.16049	215.00000000	03:00:00
0.16065	118.80000000	02:58:59
0.16076	563.50000000	02:57:48
0.16076	1285.40000000	02:57:48
0.16076	1824.80000000	02:57:48
0.16076	1924.20000000	02:57:27
0.16076	2776.30000000	02:57:27
0.16076	333.90000000	02:57:27
0.16077	1230.10000000	02:57:27
0.16078	3109.80000000	02:57:27
0.16078	3109.80000000	02:56:58
0.16070	97.30000000	02:56:13
0.16070	240.40000000	02:55:19
0.16070	116.70000000	02:54:33
0.16077	101.10000000	02:53:34
0.16077	95.90000000	02:53:17
0.16076	5272.60000000	02:52:59
0.16076	3929.60000000	02:52:59
0.16077	2000.00000000	02:52:59
0.16081	257.60000000	02:52:57
0.16064	258.50000000	02:52:03
0.16066	3112.20000000	02:51:15
0.16065	533.70000000	02:51:06
0.16065	510.60000000	02:51:05
0.16075	1279.60000000	02:50:46
0.16065	99.10000000	02:50:27
0.16092	119.10000000	02:49:09
0.16092	98.40000000	02:49:03
0.16087	1292.50000000	02:47:48
0.16101	3105.40000000	02:47:48
0.16096	2190.80000000	02:47:48
0.16096	455.90000000	02:47:48
0.16096	2730.80000000	02:47:48
0.16093	3106.90000000	02:47:48
0.16086	155.90000000	02:47:48
0.16085	113.30000000	02:46:54
0.16077	108.30000000	02:45:40
0.16087	191.50000000	02:44:55
0.16026	177.40000000	02:43:35
0.16019	251.00000000	02:43:30
0.16019	124.40000000	02:43:21
0.16026	110.70000000	02:42:43
0.16026	108.40000000	02:42:34
0.16026	105.40000000	02:42:24
0.16019	95.10000000	02:41:52
0.16037	170.90000000	02:40:35
0.16037	95.90000000	02:39:38
0.16028	95.50000000	02:39:29
0.16019	156.10000000	02:38:39
0.16011	156.20000000	02:38:18
0.16001	107.90000000	02:38:18
0.15999	106.00000000	02:37:39
0.15999	198.60000000	02:36:45
0.16001	162.10000000	02:35:35
0.15985	3167.00000000	02:35:05
0.15992	3126.60000000	02:35:05
0.15999	105.10000000	02:34:09
0.16005	112.00000000	02:33:35
0.16005	256.30000000	02:33:27
0.16012	119.20000000	02:33:19
0.16005	96.10000000	02:33:12
0.16016	117.00000000	02:32:57
0.16002	152.80000000	02:32:49
0.16004	102.80000000	02:32:04
0.16016	117.00000000	02:31:55
0.16016	109.90000000	02:31:50
0.16016	176.00000000	02:31:43
0.16017	158.00000000	02:30:57
0.16023	108.10000000	02:29:28
0.16031	105.10000000	02:28:33
0.16025	97.70000000	02:27:37
0.16025	97.30000000	02:27:28
0.16027	108.20000000	02:26:06
0.16033	103.90000000	02:25:02
0.16027	94.20000000	02:24:27
0.16034	132.60000000	02:24:20
0.16027	95.50000000	02:24:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.05%	Volume 1,485,732
Máx. 0.16566	Min. 0.15300
7 Dias
Variação -5.46%	Volume 11,735,106
Máx. 0.17675	Min. 0.15045
30 Dias
Variação -10.18%	Volume 78,544,585
Máx. 0.21567	Min. 0.15045