IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12644	117.30000000	04:55:59
0.12643	135.70000000	04:54:49
0.12640	2.70000000	04:54:05
0.12641	110.00000000	04:54:05
0.12641	99.70000000	04:53:57
0.12646	10.70000000	04:52:35
0.12644	102.00000000	04:52:35
0.12644	121.90000000	04:51:26
0.12644	25.10000000	04:50:41
0.12646	125.60000000	04:50:41
0.12640	144.70000000	04:49:21
0.12646	183.00000000	04:49:07
0.12645	104.10000000	04:49:07
0.12645	110.30000000	04:49:00
0.12637	104.70000000	04:48:12
0.12639	99.70000000	04:47:19
0.12629	198.00000000	04:46:11
0.12616	6.30000000	04:45:19
0.12617	115.20000000	04:45:19
0.12621	115.00000000	04:45:15
0.12617	113.40000000	04:45:11
0.12617	99.90000000	04:45:06
0.12622	125.90000000	04:45:00
0.12621	99.90000000	04:43:45
0.12617	99.90000000	04:42:16
0.12621	121.10000000	04:41:04
0.12619	109.30000000	04:40:08
0.12617	139.10000000	04:39:22
0.12624	26.00000000	04:37:58
0.12626	99.80000000	04:37:58
0.12627	99.80000000	04:37:53
0.12625	20.00000000	04:37:48
0.12627	99.80000000	04:37:48
0.12627	140.10000000	04:36:21
0.12624	100.80000000	04:36:14
0.12628	135.20000000	04:35:10
0.12628	105.50000000	04:35:10
0.12632	152.70000000	04:34:34
0.12637	162.60000000	04:33:43
0.12651	2282.30000000	04:32:42
0.12650	153.20000000	04:32:42
0.12649	118.50000000	04:32:42
0.12617	66.30000000	04:32:25
0.12617	2686.50000000	04:32:25
0.12610	1759.50000000	04:32:25
0.12610	1307.70000000	04:32:25
0.12610	2552.00000000	04:32:25
0.12609	105.40000000	04:32:25
0.12597	3113.30000000	04:31:52
0.12597	1969.10000000	04:31:52
0.12597	1014.80000000	04:31:52
0.12595	145.60000000	04:31:52
0.12585	100.20000000	04:31:14
0.12585	234.60000000	04:30:32
0.12585	3034.20000000	04:30:32
0.12583	131.90000000	04:30:32
0.12576	106.80000000	04:30:31
0.12571	100.30000000	04:28:57
0.12568	100.30000000	04:28:10
0.12576	1205.90000000	04:27:29
0.12575	125.00000000	04:27:29
0.12572	129.30000000	04:27:29
0.12571	129.30000000	04:27:29
0.12564	129.00000000	04:27:25
0.12560	130.20000000	04:27:02
0.12566	1347.80000000	04:27:01
0.12566	245.30000000	04:27:01
0.12537	133.80000000	04:26:50
0.12535	123.30000000	04:26:02
0.12537	100.50000000	04:25:56
0.12535	123.90000000	04:25:17
0.12538	124.10000000	04:25:10
0.12537	100.60000000	04:25:10
0.12533	100.60000000	04:25:05
0.12535	114.10000000	04:23:48
0.12529	135.20000000	04:23:43
0.12535	100.60000000	04:23:25
0.12539	100.50000000	04:22:26
0.12536	120.30000000	04:21:06
0.12545	3.10000000	04:20:56
0.12545	120.30000000	04:20:56
0.12547	120.60000000	04:19:53
0.12544	352.90000000	04:18:58
0.12542	100.50000000	04:18:52
0.12542	100.50000000	04:18:48
0.12537	151.10000000	04:18:43
0.12538	100.50000000	04:18:36
0.12538	103.30000000	04:17:39
0.12534	100.60000000	04:16:47
0.12528	156.10000000	04:16:40
0.12528	125.40000000	04:16:36
0.12528	4.40000000	04:16:28
0.12529	119.20000000	04:16:28
0.12529	30.70000000	04:16:22
0.12529	101.10000000	04:16:22
0.12534	100.60000000	04:15:32
0.12529	103.70000000	04:14:58
0.12524	52.50000000	04:13:43
0.12524	56.60000000	04:13:38
0.12523	100.70000000	04:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 1,432,955
Máx. 0.13117	Min. 0.12410
7 Dias
Variação -8.28%	Volume 10,081,587
Máx. 0.14092	Min. 0.12410
30 Dias
Variação -26.99%	Volume 47,351,142
Máx. 0.18149	Min. 0.12410