IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11281	42.60000000	07:53:59
0.11281	96.40000000	07:53:59
0.11282	162.60000000	07:53:07
0.11283	721.20000000	07:52:53
0.11282	170.40000000	07:52:49
0.11282	154.50000000	07:52:41
0.11282	162.00000000	07:52:37
0.11296	136.30000000	07:52:30
0.11296	148.60000000	07:52:26
0.11325	300.50000000	07:51:32
0.11326	138.60000000	07:51:27
0.11303	3538.90000000	07:50:07
0.11327	3531.40000000	07:49:56
0.11326	1648.10000000	07:49:30
0.11329	1809.90000000	07:49:30
0.11329	1613.90000000	07:49:30
0.11337	716.10000000	07:49:30
0.11376	2413.00000000	07:49:29
0.11377	3000.00000000	07:49:29
0.11377	3515.90000000	07:49:29
0.11378	2897.70000000	07:49:29
0.11379	1000.00000000	07:49:29
0.11380	3280.80000000	07:49:29
0.11380	234.10000000	07:49:00
0.11391	172.60000000	07:48:54
0.11378	165.70000000	07:48:46
0.11378	231.50000000	07:48:41
0.11378	220.70000000	07:48:33
0.11395	147.40000000	07:48:26
0.11408	3211.00000000	07:47:02
0.11408	3506.30000000	07:47:01
0.11405	313.10000000	07:46:08
0.11417	132.30000000	07:45:22
0.11402	365.80000000	07:45:14
0.11407	133.30000000	07:44:07
0.11404	151.70000000	07:43:23
0.11407	143.90000000	07:43:15
0.11394	158.70000000	07:43:08
0.11394	157.00000000	07:43:00
0.11394	367.80000000	07:42:52
0.11407	163.30000000	07:42:44
0.11397	3509.70000000	07:42:13
0.11397	3509.70000000	07:42:12
0.11417	350.50000000	07:41:44
0.11409	139.50000000	07:40:57
0.11418	222.60000000	07:40:52
0.11403	135.50000000	07:40:44
0.11407	159.80000000	07:40:35
0.11416	277.00000000	07:40:27
0.11399	264.00000000	07:39:10
0.11405	378.80000000	07:39:04
0.11406	3506.90000000	07:39:04
0.11410	165.10000000	07:38:31
0.11403	195.50000000	07:37:47
0.11399	171.30000000	07:37:05
0.11378	0.10000000	07:35:40
0.11378	560.20000000	07:35:40
0.11365	361.40000000	07:35:27
0.11356	139.00000000	07:34:18
0.11349	158.80000000	07:32:23
0.11366	166.50000000	07:32:15
0.11390	1658.40000000	07:31:26
0.11390	1829.20000000	07:31:26
0.11378	147.90000000	07:31:14
0.11394	231.20000000	07:30:56
0.11414	363.40000000	07:30:25
0.11397	153.90000000	07:29:34
0.11397	174.30000000	07:29:29
0.11419	160.40000000	07:27:50
0.11425	411.90000000	07:26:55
0.11415	147.90000000	07:26:18
0.11415	151.40000000	07:25:10
0.11415	356.70000000	07:24:20
0.11439	294.20000000	07:23:20
0.11430	296.10000000	07:22:13
0.11430	218.70000000	07:22:07
0.11439	166.30000000	07:21:58
0.11409	144.70000000	07:21:00
0.11420	160.70000000	07:20:55
0.11392	276.00000000	07:20:08
0.11387	156.40000000	07:19:15
0.11400	149.50000000	07:17:46
0.11400	158.70000000	07:17:41
0.11400	175.50000000	07:17:34
0.11404	408.70000000	07:16:19
0.11404	133.60000000	07:16:17
0.11392	150.40000000	07:14:49
0.11404	166.20000000	07:14:01
0.11392	135.50000000	07:13:12
0.11399	96.40000000	07:13:07
0.11387	136.10000000	07:13:02
0.11401	1104.50000000	07:12:09
0.11415	241.80000000	07:11:50
0.11417	154.70000000	07:11:09
0.11404	175.80000000	07:10:28
0.11418	174.00000000	07:10:25
0.11420	379.60000000	07:10:11
0.11398	137.90000000	07:10:05
0.11403	4276.60000000	07:10:01
0.11403	161.50000000	07:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 2,221,228
Máx. 0.11614	Min. 0.10967
7 Dias
Variação -3.24%	Volume 12,890,402
Máx. 0.12407	Min. 0.10965
30 Dias
Variação -30.93%	Volume 69,081,439
Máx. 0.16998	Min. 0.10965