IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14138	95.90000000	07:35:45
0.14134	99.00000000	07:35:16
0.14137	89.20000000	07:35:07
0.14146	121.20000000	07:34:20
0.14142	118.50000000	07:34:13
0.14131	89.20000000	07:33:33
0.14125	0.70000000	07:32:12
0.14122	112.60000000	07:32:12
0.14125	109.70000000	07:32:08
0.14119	104.40000000	07:31:34
0.14126	114.10000000	07:30:32
0.14128	89.30000000	07:28:55
0.14144	22.90000000	07:25:58
0.14145	109.10000000	07:25:58
0.14153	111.50000000	07:24:32
0.14138	89.10000000	07:23:28
0.14149	112.60000000	07:22:05
0.14142	89.10000000	07:21:05
0.14179	24.80000000	07:20:05
0.14179	89.60000000	07:20:05
0.14180	97.70000000	07:20:05
0.14193	99.70000000	07:19:36
0.14198	27.10000000	07:18:26
0.14196	115.40000000	07:18:26
0.14194	115.60000000	07:18:26
0.14206	88.80000000	07:17:26
0.14201	113.00000000	07:16:30
0.14221	115.10000000	07:15:08
0.14228	11.50000000	07:14:19
0.14231	101.80000000	07:14:19
0.14231	116.10000000	07:13:11
0.14228	122.50000000	07:12:55
0.14228	108.60000000	07:12:50
0.14208	32.40000000	07:11:51
0.14210	92.80000000	07:11:51
0.14168	89.00000000	07:10:53
0.14168	16.50000000	07:10:53
0.14168	113.30000000	07:10:46
0.14151	91.70000000	07:09:50
0.14137	95.70000000	07:09:19
0.14137	112.60000000	07:09:10
0.14137	108.20000000	07:08:16
0.14134	107.50000000	07:07:01
0.14121	63.00000000	07:06:53
0.14124	99.10000000	07:06:53
0.14120	100.90000000	07:05:02
0.14135	114.20000000	07:02:41
0.14137	131.30000000	07:01:31
0.14137	132.50000000	07:01:22
0.14142	1462.00000000	07:00:12
0.14151	79.80000000	07:00:07
0.14149	113.20000000	06:59:44
0.14138	89.20000000	06:58:19
0.14133	126.50000000	06:56:57
0.14133	127.10000000	06:56:15
0.14132	1.50000000	06:56:00
0.14130	89.40000000	06:55:58
0.14136	132.60000000	06:54:44
0.14138	116.70000000	06:54:09
0.14144	89.10000000	06:53:59
0.14148	89.10000000	06:53:50
0.14174	89.60000000	06:51:14
0.14183	53.50000000	06:50:57
0.14180	97.90000000	06:50:57
0.14179	88.90000000	06:50:23
0.14179	91.50000000	06:50:19
0.14181	91.50000000	06:50:19
0.14185	41.20000000	06:50:02
0.14183	91.80000000	06:50:02
0.14171	89.80000000	06:48:43
0.14171	88.90000000	06:48:36
0.14172	89.00000000	06:48:31
0.14156	96.40000000	06:47:40
0.14154	89.10000000	06:47:33
0.14113	8.90000000	06:46:30
0.14114	98.40000000	06:46:30
0.14104	95.50000000	06:44:59
0.14098	21.80000000	06:44:14
0.14099	89.40000000	06:44:14
0.14083	89.50000000	06:43:14
0.14107	106.20000000	06:41:45
0.14090	107.10000000	06:41:36
0.14091	25.00000000	06:40:10
0.14090	106.40000000	06:40:10
0.14117	92.50000000	06:39:36
0.14118	109.80000000	06:38:31
0.14116	102.40000000	06:38:26
0.14118	89.20000000	06:38:26
0.14120	102.30000000	06:38:26
0.14142	113.10000000	06:37:05
0.14151	117.00000000	06:36:15
0.14134	100.20000000	06:35:10
0.14168	109.50000000	06:34:12
0.14166	94.40000000	06:34:07
0.14157	36.90000000	06:33:59
0.14156	102.40000000	06:33:59
0.14188	97.70000000	06:31:56
0.14187	116.40000000	06:31:17
0.14193	9.20000000	06:30:08
0.14194	117.60000000	06:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 1,151,416
Máx. 0.14794	Min. 0.13452
7 Dias
Variação +27.90%	Volume 12,682,886
Máx. 0.15030	Min. 0.11054
30 Dias
Variação -1.68%	Volume 47,077,639
Máx. 0.15364	Min. 0.10806