IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15592	70.30000000	01:30:25
0.15607	70.50000000	01:30:03
0.15622	525.70000000	01:29:33
0.15619	394.20000000	01:29:33
0.15616	128.00000000	01:29:33
0.15616	128.00000000	01:29:33
0.15616	128.00000000	01:29:33
0.15616	128.00000000	01:29:33
0.15616	128.00000000	01:29:33
0.15616	96.30000000	01:29:27
0.15601	121.20000000	01:28:52
0.15610	149.40000000	01:28:46
0.15624	128.00000000	01:28:06
0.15644	127.90000000	01:28:02
0.15657	217.90000000	01:27:47
0.15640	103.80000000	01:26:35
0.15659	206.30000000	01:25:21
0.15695	102.90000000	01:24:22
0.15714	127.30000000	01:23:35
0.15714	127.20000000	01:23:35
0.15715	1111.80000000	01:22:51
0.15715	1071.80000000	01:22:51
0.15717	227.90000000	01:22:39
0.15706	115.10000000	01:22:26
0.15691	110.70000000	01:21:08
0.15703	88.70000000	01:20:27
0.15705	1073.50000000	01:20:17
0.15706	1083.00000000	01:20:17
0.15706	64.80000000	01:20:11
0.15719	120.70000000	01:19:54
0.15719	267.30000000	01:19:48
0.15707	1133.50000000	01:18:38
0.15707	1134.90000000	01:18:38
0.15708	1544.80000000	01:17:43
0.15696	70.10000000	01:17:36
0.15685	72.30000000	01:16:42
0.15680	83.40000000	01:16:15
0.15694	1669.10000000	01:16:14
0.15680	1623.30000000	01:15:52
0.15655	70.30000000	01:15:32
0.15649	171.90000000	01:15:27
0.15644	3434.80000000	01:14:48
0.15649	517.60000000	01:14:48
0.15640	724.30000000	01:14:47
0.15640	1019.10000000	01:14:47
0.15640	1019.10000000	01:14:47
0.15640	1019.10000000	01:14:47
0.15640	1019.10000000	01:14:47
0.15640	1019.10000000	01:14:47
0.15640	1725.80000000	01:14:47
0.15640	5677.60000000	01:14:47
0.15638	83.40000000	01:14:41
0.15603	3952.40000000	01:14:40
0.15603	468.90000000	01:14:40
0.15595	1200.30000000	01:14:40
0.15594	99.50000000	01:13:48
0.15594	99.50000000	01:13:48
0.15594	163.70000000	01:13:41
0.15594	163.70000000	01:13:41
0.15598	72.30000000	01:13:36
0.15598	72.30000000	01:13:36
0.15598	126.60000000	01:13:31
0.15598	126.60000000	01:13:31
0.15594	104.00000000	01:13:14
0.15594	104.00000000	01:13:14
0.15589	121.50000000	01:13:09
0.15589	121.50000000	01:13:09
0.15586	233.40000000	01:11:43
0.15586	233.40000000	01:11:43
0.15589	120.30000000	01:11:29
0.15589	120.30000000	01:11:29
0.15595	124.90000000	01:11:14
0.15595	124.90000000	01:11:14
0.15579	267.70000000	01:10:33
0.15579	267.70000000	01:10:33
0.15579	101.70000000	01:10:27
0.15579	101.70000000	01:10:27
0.15589	100.90000000	01:10:17
0.15589	100.90000000	01:10:17
0.15608	72.30000000	01:09:38
0.15608	72.30000000	01:09:38
0.15612	118.20000000	01:09:24
0.15612	118.20000000	01:09:24
0.15599	118.80000000	01:08:40
0.15599	118.80000000	01:08:40
0.15584	115.70000000	01:07:13
0.15584	115.70000000	01:07:13
0.15570	113.10000000	01:07:00
0.15570	113.10000000	01:07:00
0.15568	100.80000000	01:06:53
0.15568	100.80000000	01:06:53
0.15562	1716.20000000	01:05:50
0.15562	1716.20000000	01:05:50
0.15568	72.20000000	01:05:10
0.15568	72.20000000	01:05:10
0.15558	128.50000000	01:04:35
0.15558	128.50000000	01:04:35
0.15561	219.80000000	01:03:30
0.15561	219.80000000	01:03:30
0.15561	128.50000000	01:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 2,205,322
Máx. 0.16063	Min. 0.15037
7 Dias
Variação -3.66%	Volume 19,573,746
Máx. 0.16995	Min. 0.14284
30 Dias
Variação +5.61%	Volume 127,507,111
Máx. 0.19890	Min. 0.14040