IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12981	61.00000000	08:25:36
0.12981	125.50000000	08:25:30
0.12982	123.20000000	08:24:56
0.12998	117.70000000	08:23:43
0.12989	159.30000000	08:22:21
0.12986	166.90000000	08:21:08
0.12993	137.90000000	08:20:59
0.13006	165.60000000	08:20:53
0.13009	137.00000000	08:19:23
0.13011	117.20000000	08:18:06
0.13017	115.80000000	08:16:53
0.13028	129.20000000	08:16:44
0.13030	125.00000000	08:16:35
0.13027	81.00000000	08:16:28
0.13027	115.20000000	08:16:23
0.13030	197.50000000	08:16:17
0.13025	188.00000000	08:16:11
0.13046	144.60000000	08:14:55
0.13049	151.00000000	08:14:09
0.13052	97.40000000	08:14:01
0.13041	135.90000000	08:13:52
0.13040	42.70000000	08:12:43
0.13040	132.90000000	08:12:34
0.13048	39.40000000	08:11:19
0.13048	144.20000000	08:11:04
0.13069	152.00000000	08:10:20
0.13083	140.00000000	08:08:56
0.13081	174.30000000	08:08:56
0.13080	60.60000000	08:08:04
0.13080	123.50000000	08:07:54
0.13072	121.70000000	08:07:00
0.13073	150.50000000	08:05:53
0.13068	152.00000000	08:05:46
0.13090	142.20000000	08:04:38
0.13088	187.20000000	08:04:19
0.13096	183.40000000	08:02:56
0.13097	167.70000000	08:02:56
0.13105	184.90000000	08:02:32
0.13106	3052.00000000	08:02:32
0.13080	120.50000000	08:02:06
0.13083	129.70000000	08:00:58
0.13082	135.60000000	08:00:49
0.13078	166.20000000	07:59:50
0.13073	50.60000000	07:59:29
0.13073	146.70000000	07:59:25
0.13078	138.60000000	07:57:54
0.13072	249.20000000	07:56:37
0.13069	252.40000000	07:56:24
0.13053	124.90000000	07:55:26
0.13067	180.80000000	07:55:26
0.13087	254.80000000	07:55:22
0.13090	169.70000000	07:55:22
0.13091	87.00000000	07:55:17
0.13095	127.70000000	07:55:12
0.13091	146.90000000	07:54:32
0.13097	1327.10000000	07:53:06
0.13095	130.60000000	07:52:18
0.13092	245.30000000	07:52:11
0.13099	117.90000000	07:51:34
0.13099	121.40000000	07:49:52
0.13098	133.50000000	07:48:54
0.13096	180.70000000	07:48:48
0.13098	180.40000000	07:48:01
0.13103	138.10000000	07:47:21
0.13108	150.40000000	07:47:17
0.13110	157.00000000	07:45:59
0.13110	61.90000000	07:45:59
0.13110	157.00000000	07:45:59
0.13110	61.90000000	07:45:59
0.13115	183.50000000	07:45:45
0.13115	183.50000000	07:45:45
0.13110	120.50000000	07:45:10
0.13111	182.40000000	07:45:10
0.13110	120.50000000	07:45:10
0.13111	182.40000000	07:45:10
0.13123	210.80000000	07:43:53
0.13123	210.80000000	07:43:53
0.13123	148.20000000	07:43:38
0.13123	148.20000000	07:43:38
0.13133	117.10000000	07:43:31
0.13133	117.10000000	07:43:31
0.13131	192.00000000	07:43:27
0.13131	192.00000000	07:43:27
0.13142	148.10000000	07:42:04
0.13142	148.10000000	07:42:04
0.13154	149.90000000	07:41:13
0.13154	149.90000000	07:41:13
0.13118	119.00000000	07:39:56
0.13118	119.00000000	07:39:56
0.13117	120.70000000	07:39:14
0.13117	120.70000000	07:39:14
0.13119	43.50000000	07:39:00
0.13119	43.50000000	07:39:00
0.13119	135.90000000	07:38:52
0.13119	135.90000000	07:38:52
0.13080	119.30000000	07:37:28
0.13080	119.30000000	07:37:28
0.13085	130.40000000	07:36:12
0.13085	130.40000000	07:36:12
0.13098	148.10000000	07:33:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 857,737
Máx. 0.13184	Min. 0.12722
7 Dias
Variação +0.12%	Volume 13,548,212
Máx. 0.14417	Min. 0.12533
30 Dias
Variação +14.20%	Volume 45,536,295
Máx. 0.15030	Min. 0.10806