IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16159	123.20000000	03:59:05
0.16155	101.30000000	03:56:59
0.16154	139.00000000	03:56:19
0.16154	194.60000000	03:56:05
0.16154	113.80000000	03:56:01
0.16146	93.30000000	03:54:44
0.16160	102.00000000	03:53:29
0.16153	112.70000000	03:53:23
0.16156	562.20000000	03:52:15
0.16154	3095.20000000	03:52:02
0.16156	3094.80000000	03:52:00
0.16155	1248.60000000	03:52:00
0.16154	2975.20000000	03:52:00
0.16154	120.00000000	03:51:58
0.16154	669.00000000	03:51:42
0.16154	497.50000000	03:51:29
0.16154	1846.60000000	03:51:28
0.16153	1248.60000000	03:51:28
0.16141	749.90000000	03:50:40
0.16142	3097.50000000	03:50:40
0.16146	2074.40000000	03:50:40
0.16146	1275.50000000	03:50:40
0.16146	2089.20000000	03:50:40
0.16147	3096.60000000	03:50:40
0.16152	118.60000000	03:49:57
0.16146	3096.70000000	03:49:04
0.16136	3098.70000000	03:49:00
0.16112	137.50000000	03:48:39
0.16138	2.10000000	03:47:49
0.16135	4473.00000000	03:47:49
0.16135	4782.20000000	03:47:49
0.16133	57.80000000	03:47:49
0.16133	1336.90000000	03:47:49
0.16120	206.00000000	03:47:22
0.16136	252.60000000	03:46:38
0.16136	93.30000000	03:46:20
0.16136	218.50000000	03:46:13
0.16137	112.50000000	03:45:20
0.16137	109.40000000	03:45:11
0.16122	97.20000000	03:45:02
0.16117	100.80000000	03:43:27
0.16133	74.30000000	03:42:09
0.16133	36.90000000	03:42:09
0.16133	118.30000000	03:40:59
0.16103	155.30000000	03:40:00
0.16097	155.40000000	03:40:00
0.16088	124.00000000	03:39:39
0.16082	93.40000000	03:39:32
0.16088	216.70000000	03:39:24
0.16096	101.10000000	03:38:39
0.16094	104.30000000	03:37:59
0.16089	105.80000000	03:36:28
0.16080	155.50000000	03:35:48
0.16072	155.60000000	03:35:48
0.16058	93.80000000	03:35:38
0.16058	115.10000000	03:35:33
0.16067	99.30000000	03:34:47
0.16074	114.00000000	03:33:36
0.16074	171.30000000	03:33:27
0.16065	32.40000000	03:31:56
0.16065	123.30000000	03:31:49
0.16064	207.00000000	03:30:48
0.16049	174.70000000	03:29:27
0.16049	119.40000000	03:29:21
0.16057	118.10000000	03:29:08
0.16058	95.60000000	03:29:03
0.16061	99.30000000	03:27:49
0.16096	224.10000000	03:26:42
0.16117	79.30000000	03:26:31
0.16117	109.90000000	03:26:31
0.16117	119.90000000	03:26:21
0.16117	108.30000000	03:26:16
0.16110	148.80000000	03:26:12
0.16106	62.80000000	03:25:11
0.16103	747.00000000	03:25:06
0.16058	62.80000000	03:25:05
0.16058	124.50000000	03:25:05
0.16058	124.50000000	03:25:05
0.16058	124.50000000	03:25:05
0.16058	124.50000000	03:25:05
0.16058	124.50000000	03:25:05
0.16058	124.50000000	03:25:05
0.16058	74.70000000	03:25:05
0.16058	74.70000000	03:25:05
0.16058	74.70000000	03:25:05
0.16057	157.70000000	03:24:50
0.16057	100.30000000	03:23:24
0.16051	109.30000000	03:21:57
0.16057	109.60000000	03:21:44
0.16051	95.50000000	03:20:38
0.16048	137.90000000	03:19:31
0.16038	266.20000000	03:19:11
0.16048	122.80000000	03:18:20
0.16048	100.40000000	03:18:10
0.16040	268.20000000	03:17:06
0.16047	98.60000000	03:16:56
0.16039	1252.80000000	03:16:01
0.16040	106.90000000	03:15:52
0.16049	120.50000000	03:14:56
0.16049	116.10000000	03:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.98%	Volume 1,528,817
Máx. 0.16566	Min. 0.15300
7 Dias
Variação -4.81%	Volume 11,790,841
Máx. 0.17675	Min. 0.15045
30 Dias
Variação -9.56%	Volume 78,600,319
Máx. 0.21567	Min. 0.15045