IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17655	107.00000000	22:27:37
0.17686	188.00000000	22:26:09
0.17676	119.40000000	22:26:01
0.17695	188.00000000	22:24:11
0.17699	4.70000000	22:23:09
0.17695	2058.30000000	22:23:08
0.17695	2316.50000000	22:23:08
0.17683	88.00000000	22:22:22
0.17683	188.00000000	22:20:07
0.17678	65.10000000	22:19:01
0.17678	65.10000000	22:19:01
0.17686	188.00000000	22:18:09
0.17635	102.30000000	22:17:20
0.17653	188.00000000	22:16:11
0.17649	1000.00000000	22:16:08
0.17595	89.50000000	22:15:54
0.17600	179.50000000	22:15:35
0.17600	91.70000000	22:15:34
0.17617	188.00000000	22:14:09
0.17624	724.10000000	22:13:23
0.17681	188.00000000	22:12:08
0.17655	2251.10000000	22:11:29
0.17648	188.00000000	22:10:11
0.17626	1123.10000000	22:09:50
0.17654	289.70000000	22:09:22
0.17688	3620.10000000	22:09:19
0.17688	596.30000000	22:09:19
0.17688	188.00000000	22:08:08
0.17649	462.90000000	22:08:00
0.17648	108.40000000	22:07:04
0.17658	188.00000000	22:06:09
0.17672	565.90000000	22:04:51
0.17697	188.00000000	22:04:09
0.17664	141.50000000	22:03:17
0.17715	188.00000000	22:02:08
0.17711	2193.40000000	22:02:07
0.17759	100.90000000	22:01:57
0.17760	85.90000000	22:01:50
0.17749	118.20000000	22:01:42
0.17748	1573.40000000	22:00:23
0.17737	188.00000000	22:00:12
0.17737	85.00000000	22:00:12
0.17733	94.50000000	21:59:13
0.17732	188.00000000	21:58:11
0.17722	102.50000000	21:57:19
0.17686	90.50000000	21:56:32
0.17702	89.40000000	21:56:09
0.17702	188.00000000	21:56:09
0.17687	228.10000000	21:56:03
0.17687	109.60000000	21:55:49
0.17687	103.20000000	21:55:44
0.17681	120.20000000	21:55:10
0.17722	188.00000000	21:54:09
0.17706	91.30000000	21:53:39
0.17705	188.00000000	21:52:09
0.17705	152.20000000	21:51:58
0.17705	98.80000000	21:51:50
0.17685	91.10000000	21:51:26
0.17692	188.00000000	21:50:09
0.17714	251.70000000	21:49:15
0.17719	188.00000000	21:48:10
0.17700	112.80000000	21:48:02
0.17704	203.60000000	21:46:43
0.17715	188.00000000	21:46:10
0.17715	99.90000000	21:45:51
0.17704	92.30000000	21:45:35
0.17726	188.00000000	21:44:10
0.17730	105.20000000	21:43:30
0.17735	132.70000000	21:43:26
0.17731	100.60000000	21:43:21
0.17728	188.00000000	21:42:08
0.17698	1756.00000000	21:41:21
0.17698	1982.70000000	21:41:21
0.17645	3868.20000000	21:41:20
0.17645	4692.60000000	21:41:20
0.17654	2025.30000000	21:41:20
0.17654	2220.80000000	21:41:20
0.17664	141.50000000	21:41:20
0.17804	146.00000000	21:40:19
0.17818	188.00000000	21:40:09
0.17784	154.60000000	21:39:49
0.17784	141.70000000	21:39:49
0.17784	154.60000000	21:39:49
0.17771	1159.20000000	21:39:15
0.17757	2064.60000000	21:39:15
0.17757	2144.90000000	21:39:15
0.17748	4999.10000000	21:39:15
0.17735	140.90000000	21:39:15
0.17721	188.00000000	21:38:11
0.17664	141.50000000	21:37:26
0.17651	109.80000000	21:37:07
0.17642	89.40000000	21:36:57
0.17648	188.00000000	21:36:10
0.17630	85.60000000	21:35:44
0.17630	159.00000000	21:35:35
0.17630	89.40000000	21:35:35
0.17656	188.00000000	21:34:12
0.17635	322.20000000	21:33:13
0.17659	346.70000000	21:33:00
0.17655	504.50000000	21:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 3,735,011
Máx. 0.18723	Min. 0.16396
7 Dias
Variação -2.45%	Volume 30,604,657
Máx. 0.21567	Min. 0.16357
30 Dias
Variação +23.06%	Volume 161,292,884
Máx. 0.22066	Min. 0.13050