IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16465	98.20000000	07:57:05
0.16440	4984.30000000	07:55:57
0.16433	1309.30000000	07:55:57
0.16433	1256.60000000	07:55:57
0.16433	1366.70000000	07:55:57
0.16433	633.30000000	07:55:57
0.16433	1311.60000000	07:55:57
0.16433	1311.60000000	07:55:57
0.16433	308.40000000	07:55:57
0.16433	1542.20000000	07:55:57
0.16441	67.00000000	07:55:51
0.16460	1835.00000000	07:55:51
0.16460	2011.20000000	07:55:51
0.16500	1226.40000000	07:55:12
0.16471	2140.30000000	07:54:52
0.16497	107.20000000	07:54:44
0.16508	82.30000000	07:53:17
0.16482	66.80000000	07:53:03
0.16487	4827.00000000	07:53:02
0.16487	172.10000000	07:53:00
0.16523	66.60000000	07:51:39
0.16564	66.50000000	07:50:31
0.16596	104.90000000	07:49:44
0.16590	452.20000000	07:48:31
0.16613	94.40000000	07:47:42
0.16596	111.00000000	07:47:33
0.16605	66.30000000	07:46:15
0.16625	105.30000000	07:45:44
0.16625	113.90000000	07:45:27
0.16643	218.80000000	07:45:19
0.16646	66.10000000	07:45:11
0.16672	1077.40000000	07:44:11
0.16672	1277.30000000	07:44:11
0.16672	1277.30000000	07:44:10
0.16686	1276.50000000	07:43:53
0.16711	102.30000000	07:43:22
0.16711	884.50000000	07:43:14
0.16711	308.40000000	07:43:14
0.16705	308.40000000	07:43:12
0.16705	3323.60000000	07:43:12
0.16705	308.40000000	07:43:12
0.16723	109.70000000	07:43:05
0.16705	1573.40000000	07:42:03
0.16712	2158.40000000	07:41:56
0.16712	2217.50000000	07:41:56
0.16732	1573.40000000	07:41:17
0.16725	1177.60000000	07:41:00
0.16757	1573.40000000	07:40:41
0.16723	308.40000000	07:40:26
0.16731	2260.40000000	07:40:17
0.16731	2422.20000000	07:40:17
0.16722	1218.90000000	07:39:54
0.16703	1573.40000000	07:39:44
0.16715	2544.70000000	07:39:24
0.16714	2175.50000000	07:39:24
0.16714	2315.00000000	07:39:24
0.16714	308.40000000	07:39:24
0.16713	1000.00000000	07:39:24
0.16707	1096.80000000	07:39:24
0.16707	1106.60000000	07:39:24
0.16707	2455.70000000	07:39:24
0.16705	1157.90000000	07:39:24
0.16664	1275.10000000	07:37:48
0.16720	89.20000000	07:37:01
0.16728	65.80000000	07:36:55
0.16697	120.00000000	07:36:16
0.16687	66.00000000	07:35:50
0.16685	1278.90000000	07:35:44
0.16667	2802.50000000	07:35:22
0.16657	2163.00000000	07:35:05
0.16647	1242.10000000	07:34:54
0.16627	633.30000000	07:33:59
0.16627	529.60000000	07:33:59
0.16627	2220.80000000	07:33:32
0.16633	295.00000000	07:33:14
0.16646	123.50000000	07:33:04
0.16637	116.00000000	07:32:48
0.16614	145.30000000	07:32:20
0.16614	194.30000000	07:32:15
0.16598	308.40000000	07:31:34
0.16641	308.40000000	07:31:23
0.16641	1198.70000000	07:31:23
0.16666	69.20000000	07:31:17
0.16667	2196.60000000	07:31:17
0.16658	2523.60000000	07:31:17
0.16646	66.10000000	07:31:17
0.16617	1281.60000000	07:31:11
0.16607	1281.60000000	07:31:10
0.16605	66.30000000	07:31:10
0.16596	1281.60000000	07:31:10
0.16560	66.50000000	07:30:50
0.16556	102.80000000	07:30:21
0.16520	101.90000000	07:29:36
0.16521	5293.60000000	07:28:00
0.16520	1000.00000000	07:28:00
0.16508	6293.60000000	07:27:12
0.16508	69.70000000	07:26:21
0.16520	66.60000000	07:25:49
0.16515	343.30000000	07:25:49
0.16486	5847.00000000	07:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 5,214,540
Máx. 0.18969	Min. 0.16304
7 Dias
Variação -5.20%	Volume 42,654,840
Máx. 0.22066	Min. 0.15667
30 Dias
Variação +39.26%	Volume 154,773,615
Máx. 0.22066	Min. 0.11722