IO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15563	898.20000000	02:16:18
0.15589	420.30000000	02:16:01
0.15580	723.00000000	02:15:48
0.15580	167.80000000	02:15:18
0.15580	555.30000000	02:15:18
0.15594	677.40000000	02:14:48
0.15590	137.60000000	02:14:18
0.15592	555.00000000	02:14:18
0.15602	358.30000000	02:13:48
0.15602	555.00000000	02:13:48
0.15603	17.30000000	02:13:18
0.15605	553.50000000	02:13:18
0.15577	253.40000000	02:12:48
0.15578	553.40000000	02:12:48
0.15581	867.70000000	02:12:18
0.15581	867.60000000	02:11:48
0.15587	631.70000000	02:11:18
0.15599	144.90000000	02:10:04
0.15589	100.60000000	02:09:59
0.15565	897.10000000	02:08:37
0.15565	128.40000000	02:08:37
0.15565	1499.00000000	02:08:37
0.15565	1528.70000000	02:08:37
0.15566	1220.70000000	02:08:37
0.15566	1730.80000000	02:08:37
0.15566	128.50000000	02:08:37
0.15566	1090.20000000	02:08:37
0.15573	278.30000000	02:08:37
0.15573	700.90000000	02:08:37
0.15574	241.60000000	02:08:37
0.15574	942.50000000	02:08:37
0.15567	123.50000000	02:08:20
0.15580	1566.30000000	02:07:00
0.15580	272.90000000	02:05:47
0.15578	1579.70000000	02:05:47
0.15578	122.60000000	02:05:46
0.15568	116.70000000	02:04:44
0.15570	1633.30000000	02:03:21
0.15585	103.30000000	02:03:05
0.15556	655.00000000	02:01:48
0.15556	1078.40000000	02:01:48
0.15595	1335.60000000	02:00:01
0.15595	1030.10000000	02:00:01
0.15595	128.20000000	02:00:01
0.15595	128.20000000	02:00:01
0.15579	115.50000000	01:59:22
0.15573	5.40000000	01:58:02
0.15588	169.30000000	01:57:23
0.15581	104.90000000	01:57:16
0.15578	235.00000000	01:56:23
0.15587	29.80000000	01:55:27
0.15587	1623.70000000	01:55:27
0.15587	1623.70000000	01:55:22
0.15588	405.30000000	01:55:20
0.15588	1327.20000000	01:55:20
0.15588	1574.50000000	01:55:16
0.15588	1709.30000000	01:55:15
0.15576	1649.60000000	01:55:01
0.15576	1649.60000000	01:55:00
0.15565	103.90000000	01:54:25
0.15567	339.80000000	01:53:34
0.15567	419.00000000	01:53:31
0.15567	808.20000000	01:53:30
0.15568	125.30000000	01:53:17
0.15572	120.90000000	01:52:20
0.15572	170.20000000	01:52:13
0.15578	230.60000000	01:52:07
0.15564	116.10000000	01:51:17
0.15549	120.00000000	01:49:44
0.15537	122.40000000	01:48:32
0.15537	116.90000000	01:48:23
0.15541	1228.00000000	01:47:08
0.15541	531.20000000	01:47:08
0.15540	531.20000000	01:47:08
0.15538	98.10000000	01:46:25
0.15520	1683.30000000	01:45:28
0.15513	111.70000000	01:44:55
0.15513	1444.80000000	01:44:55
0.15514	146.30000000	01:44:48
0.15510	129.00000000	01:43:36
0.15520	111.40000000	01:41:42
0.15542	646.30000000	01:40:49
0.15542	412.20000000	01:40:49
0.15542	396.80000000	01:40:49
0.15528	92.40000000	01:40:18
0.15529	112.20000000	01:39:54
0.15518	139.20000000	01:39:40
0.15513	527.60000000	01:39:02
0.15522	128.80000000	01:39:02
0.15522	128.80000000	01:39:02
0.15522	1735.60000000	01:39:02
0.15524	527.60000000	01:39:02
0.15521	12.40000000	01:39:02
0.15521	128.80000000	01:39:02
0.15521	128.80000000	01:39:02
0.15521	128.80000000	01:39:02
0.15521	128.80000000	01:39:02
0.15508	283.20000000	01:39:01
0.15514	97.10000000	01:38:49
0.15513	98.40000000	01:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 2,198,051
Máx. 0.16063	Min. 0.15037
7 Dias
Variação -3.84%	Volume 19,634,452
Máx. 0.16995	Min. 0.14284
30 Dias
Variação +5.41%	Volume 127,567,817
Máx. 0.19890	Min. 0.14040