IO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1690	288.00000000	06:59:23
0.1715	413.00000000	06:32:07
0.1715	75.00000000	06:26:07
0.1715	1673.00000000	06:26:07
0.1715	1752.00000000	06:24:33
0.1671	3000.00000000	05:21:46
0.1666	1794.00000000	05:16:15
0.1733	500.00000000	02:35:29
0.1696	210.00000000	02:05:49
0.1702	2338.00000000	02:05:47
0.1685	4400.00000000	02:05:25
0.1660	304.00000000	02:04:55
0.1692	2352.00000000	02:04:32
0.1712	575.00000000	02:03:50
0.1712	1749.00000000	02:03:50
0.1714	2322.00000000	02:03:36
0.1709	2328.00000000	02:03:32
0.1724	467.00000000	02:02:31
0.1724	2308.00000000	02:02:31
0.1735	291.00000000	02:02:23
0.1764	282.00000000	01:58:28
0.1761	1697.00000000	01:58:27
0.1780	1685.00000000	01:52:03
0.1802	1660.00000000	01:43:27
0.1806	539.00000000	01:39:56
0.1806	1664.00000000	01:39:56
0.1794	1672.00000000	01:33:14
0.1773	1689.00000000	01:24:56
0.1778	1680.00000000	01:20:52
0.1794	278.00000000	01:18:14
0.1782	280.00000000	01:17:00
0.1782	557.00000000	01:17:00
0.1782	1676.00000000	01:17:00
0.1787	1670.00000000	01:16:08
0.1788	2685.00000000	01:16:08
0.1789	1917.00000000	01:16:08
0.1823	4400.00000000	01:02:54
0.1829	4400.00000000	00:50:59
0.1827	1641.00000000	00:39:03
0.1846	1629.00000000	00:37:00
0.1845	271.00000000	00:36:37
0.1835	1633.00000000	00:12:34
0.1843	202.00000000	00:10:38
0.1843	4400.00000000	00:10:38
0.1832	1638.00000000	00:00:06
0.1839	1632.00000000	23:50:25
0.1824	274.00000000	23:48:44
0.1824	8224.00000000	23:48:44
0.1824	8017.00000000	23:48:44
0.1827	543.00000000	23:48:44
0.1827	1635.00000000	23:48:44
0.1839	1628.00000000	23:39:05
0.1850	1617.00000000	23:28:23
0.1842	1623.00000000	23:13:06
0.1834	4400.00000000	23:12:05
0.1838	1633.00000000	22:56:42
0.1844	1627.00000000	22:41:46
0.1842	2160.00000000	22:36:08
0.1836	1626.00000000	22:16:30
0.1871	1602.00000000	21:49:23
0.1870	1597.00000000	21:49:01
0.1880	2117.00000000	21:47:04
0.1878	1598.00000000	21:43:54
0.1864	4400.00000000	21:30:07
0.1861	2787.00000000	21:30:07
0.1861	1613.00000000	21:30:07
0.1846	1620.00000000	21:27:28
0.1839	1625.00000000	21:25:32
0.1836	1627.00000000	21:23:17
0.1825	2180.00000000	21:18:02
0.1824	4400.00000000	21:17:42
0.1815	439.00000000	21:17:09
0.1812	2196.00000000	21:17:09
0.1810	1654.00000000	21:17:04
0.1812	1656.00000000	21:16:55
0.1806	1661.00000000	21:16:32
0.1805	1663.00000000	21:15:59
0.1785	1681.00000000	21:03:12
0.1769	1690.00000000	20:49:37
0.1788	48.00000000	20:40:43
0.1788	692.00000000	20:40:43
0.1788	1220.00000000	20:40:42
0.1815	1652.00000000	19:47:47
0.1799	947.00000000	18:31:58
0.1798	278.00000000	18:31:58
0.1776	1674.00000000	18:16:22
0.1777	1674.00000000	18:16:21
0.1799	1665.00000000	17:35:45
0.1796	276.00000000	17:14:32
0.1797	1668.00000000	17:12:05
0.1805	1650.00000000	17:06:18
0.1839	1626.00000000	16:06:20
0.1836	272.00000000	16:03:14
0.1834	272.00000000	16:02:15
0.1845	1620.00000000	16:00:36
0.1847	1619.00000000	15:55:46
0.1849	1623.00000000	15:53:28
0.1842	6730.00000000	15:48:25
0.1846	6488.00000000	15:48:25
0.1848	1838.00000000	15:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 406,512
Máx. 0.1896	Min. 0.1660
7 Dias
Variação -2.93%	Volume 2,142,897
Máx. 0.2206	Min. 0.1569
30 Dias
Variação +41.78%	Volume 5,916,116
Máx. 0.2206	Min. 0.1167