IO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1311	1275.00000000	09:55:09
0.1299	506.00000000	09:44:07
0.1299	203.00000000	09:44:06
0.1299	155.00000000	09:44:03
0.1296	658.00000000	08:39:07
0.1298	658.00000000	08:25:01
0.1296	864.00000000	08:20:43
0.1298	743.00000000	07:53:04
0.1306	2000.00000000	06:47:31
0.1306	6000.00000000	06:45:12
0.1263	118.00000000	00:08:36
0.1251	119.00000000	23:56:29
0.1252	119.00000000	23:56:03
0.1256	118.00000000	23:54:40
0.1266	159.00000000	23:40:57
0.1262	118.00000000	23:40:57
0.1262	118.00000000	23:40:57
0.1254	119.00000000	23:35:23
0.1258	119.00000000	23:24:06
0.1250	119.00000000	23:13:28
0.1250	119.00000000	23:13:22
0.1249	118.00000000	23:06:03
0.1249	118.00000000	23:06:01
0.1260	119.00000000	23:03:05
0.1255	119.00000000	23:00:11
0.1255	119.00000000	23:00:11
0.1253	119.00000000	22:56:24
0.1252	119.00000000	22:56:22
0.1257	119.00000000	22:43:48
0.1257	119.00000000	22:43:32
0.1257	119.00000000	22:42:52
0.1257	118.00000000	22:42:52
0.1257	30.00000000	22:42:52
0.1257	89.00000000	22:42:45
0.1257	118.00000000	22:41:04
0.1260	119.00000000	22:37:59
0.1260	118.00000000	22:37:59
0.1260	119.00000000	22:37:59
0.1261	119.00000000	22:34:13
0.1254	119.00000000	22:28:51
0.1254	120.00000000	22:28:51
0.1252	120.00000000	22:28:28
0.1252	119.00000000	22:28:12
0.1252	119.00000000	22:28:07
0.1254	119.00000000	22:27:44
0.1254	120.00000000	22:27:44
0.1254	119.00000000	22:27:44
0.1257	108.00000000	22:24:15
0.1256	12.00000000	22:23:47
0.1258	119.00000000	22:19:18
0.1258	119.00000000	22:19:18
0.1258	119.00000000	22:19:18
0.1258	107.00000000	22:18:41
0.1260	119.00000000	22:16:47
0.1260	118.00000000	22:16:47
0.1260	118.00000000	22:16:08
0.1259	118.00000000	22:16:06
0.1264	118.00000000	22:15:33
0.1271	117.00000000	22:13:36
0.1271	117.00000000	22:13:36
0.1267	117.00000000	22:12:05
0.1267	118.00000000	22:12:04
0.1282	117.00000000	22:05:49
0.1282	116.00000000	22:05:49
0.1282	116.00000000	22:04:02
0.1284	116.00000000	22:03:03
0.1288	116.00000000	22:01:12
0.1279	116.00000000	22:01:08
0.1282	116.00000000	22:00:55
0.1294	115.00000000	22:00:08
0.1294	115.00000000	22:00:07
0.1294	115.00000000	21:58:54
0.1298	115.00000000	21:52:46
0.1298	115.00000000	21:52:43
0.1298	116.00000000	21:52:43
0.1298	115.00000000	21:40:06
0.1298	115.00000000	21:39:51
0.1298	115.00000000	21:39:51
0.1300	115.00000000	21:20:25
0.1305	114.00000000	20:55:06
0.1301	115.00000000	20:45:59
0.1297	115.00000000	20:20:10
0.1294	115.00000000	20:13:01
0.1294	115.00000000	20:12:57
0.1294	115.00000000	20:10:12
0.1289	116.00000000	19:37:22
0.1289	115.00000000	19:37:22
0.1291	116.00000000	19:33:22
0.1291	115.00000000	19:33:22
0.1290	35.00000000	19:33:15
0.1291	116.00000000	19:23:38
0.1291	80.00000000	19:23:38
0.1291	116.00000000	19:20:35
0.1293	115.00000000	19:18:09
0.1298	115.00000000	19:10:16
0.1297	115.00000000	19:10:06
0.1298	115.00000000	19:10:00
0.1296	115.00000000	19:09:57
0.1298	115.00000000	19:08:57
0.1298	115.00000000	19:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 42,733
Máx. 0.1311	Min. 0.1249
7 Dias
Variação -7.61%	Volume 802,074
Máx. 0.1437	Min. 0.1249
30 Dias
Variação +18.46%	Volume 2,727,848
Máx. 0.1501	Min. 0.1101