IO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1249	120.00000000	22:00:49
0.1259	481.00000000	21:16:50
0.1259	481.00000000	21:16:45
0.1259	481.00000000	21:16:44
0.1259	481.00000000	21:16:44
0.1259	481.00000000	21:16:43
0.1253	120.00000000	20:40:00
0.1252	11798.00000000	19:56:44
0.1252	83.00000000	19:56:44
0.1252	8350.00000000	19:56:44
0.1252	3531.00000000	19:56:44
0.1253	120.00000000	19:56:44
0.1257	119.00000000	18:23:24
0.1253	3531.00000000	18:23:21
0.1253	400.00000000	18:23:21
0.1253	8070.00000000	18:23:21
0.1253	83.00000000	18:23:21
0.1253	11799.00000000	18:23:21
0.1253	119.00000000	18:23:19
0.1246	120.00000000	17:24:38
0.1246	120.00000000	17:05:15
0.1242	121.00000000	16:10:05
0.1239	6018.00000000	09:37:37
0.1239	2452.00000000	09:32:05
0.1239	3531.00000000	09:32:05
0.1246	11918.00000000	07:24:06
0.1246	83.00000000	07:24:06
0.1255	1298.00000000	05:34:49
0.1274	140.00000000	02:41:34
0.1286	3.00000000	20:54:03
0.1303	481.00000000	19:14:44
0.1300	998.00000000	19:11:58
0.1298	115.00000000	17:37:45
0.1300	3061.00000000	16:54:09
0.1302	3056.00000000	16:53:27
0.1300	481.00000000	16:39:59
0.1300	481.00000000	16:38:59
0.1299	115.00000000	16:37:58
0.1300	3061.00000000	16:37:58
0.1306	4602.00000000	16:33:16
0.1307	12556.00000000	16:33:13
0.1306	3047.00000000	16:33:13
0.1302	1781.00000000	16:33:08
0.1301	3059.00000000	16:33:08
0.1301	12556.00000000	16:33:08
0.1293	6659.00000000	16:00:07
0.1293	1462.00000000	16:00:06
0.1293	385.00000000	16:00:02
0.1293	481.00000000	15:59:03
0.1293	481.00000000	15:58:03
0.1293	11.00000000	15:00:46
0.1293	10.00000000	15:00:45
0.1297	1078.00000000	15:00:44
0.1297	11565.00000000	15:00:44
0.1296	11574.00000000	14:48:16
0.1291	15.00000000	13:54:58
0.1294	3531.00000000	13:54:07
0.1294	1071.00000000	13:54:07
0.1281	1.00000000	08:22:18
0.1281	1.00000000	08:22:18
0.1311	8958.00000000	04:36:29
0.1289	133.00000000	03:43:03
0.1288	147.00000000	03:42:58
0.1296	3.00000000	03:35:00
0.1296	3.00000000	03:25:00
0.1296	3071.00000000	03:00:53
0.1307	3.00000000	00:35:00
0.1307	3.00000000	00:33:00
0.1306	4602.00000000	00:24:05
0.1315	90.00000000	23:48:12
0.1327	83.00000000	22:16:59
0.1327	7.00000000	22:16:59
0.1327	52.00000000	21:39:50
0.1314	3028.00000000	14:23:10
0.1314	4602.00000000	14:16:11
0.1318	3.00000000	14:10:03
0.1315	10029.00000000	14:05:08
0.1315	1972.00000000	14:05:08
0.1321	4602.00000000	13:05:04
0.1333	59.00000000	06:46:14
0.1333	4543.00000000	06:46:14
0.1333	4602.00000000	06:39:33
0.1326	689.00000000	01:15:16
0.1326	8456.00000000	01:15:15
0.1326	2856.00000000	01:15:15
0.1322	113.00000000	01:10:03
0.1309	12000.00000000	22:44:23
0.1318	12000.00000000	17:11:01
0.1316	4602.00000000	17:10:21
0.1313	113.00000000	17:10:14
0.1328	12000.00000000	17:09:51
0.1330	12000.00000000	17:09:51
0.1345	4602.00000000	14:41:36
0.1344	2961.00000000	13:25:59
0.1341	4430.00000000	12:48:20
0.1341	4602.00000000	12:48:20
0.1340	6574.00000000	12:48:17
0.1340	5427.00000000	12:48:17
0.1332	2988.00000000	12:07:08
0.1327	1201.00000000	10:01:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 76,449
Máx. 0.1274	Min. 0.1239
7 Dias
Variação -9.16%	Volume 710,211
Máx. 0.1489	Min. 0.1239
30 Dias
Variação -27.97%	Volume 3,736,903
Máx. 0.1814	Min. 0.1239