IO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172400	57.40000000	19:17:10
0.173000	89.80000000	19:03:06
0.173500	90.40000000	19:00:21
0.174100	5743.80000000	18:24:24
0.171700	61.40000000	18:03:07
0.171700	57.40000000	17:32:52
0.170000	1146.00000000	17:07:44
0.170000	1894.80000000	17:06:43
0.170700	57.40000000	17:01:21
0.173300	57.40000000	16:17:17
0.173500	57.40000000	16:15:14
0.170800	57.40000000	15:18:10
0.170900	460.00000000	15:16:46
0.171800	57.40000000	15:14:54
0.172000	57.40000000	15:13:59
0.173400	57.40000000	15:03:15
0.173600	57.40000000	15:01:20
0.172000	57.40000000	14:29:14
0.172000	57.40000000	14:28:56
0.170700	57.40000000	14:19:20
0.178600	554.30000000	12:14:52
0.180200	554.30000000	12:06:46
0.180200	5549.30000000	12:00:55
0.179100	3068.10000000	11:50:48
0.182400	3068.10000000	10:18:20
0.181600	3068.10000000	10:18:19
0.180200	1326.00000000	10:18:18
0.177800	83.30000000	09:57:53
0.173200	652.10000000	07:37:16
0.174100	1326.00000000	05:20:53
0.172600	6.40000000	04:07:34
0.172700	18.50000000	04:07:13
0.177000	1326.00000000	23:40:07
0.179500	5304.00000000	23:22:30
0.176600	3009.70000000	20:30:05
0.176100	733.10000000	20:21:46
0.175700	284.40000000	20:18:44
0.169100	88.90000000	18:47:20
0.166200	3009.70000000	17:47:22
0.166200	58.40000000	17:47:16
0.175200	4894.80000000	14:23:16
0.174900	114.80000000	14:22:26
0.174100	86.10000000	14:08:36
0.176100	119.40000000	13:12:24
0.177500	84.40000000	13:04:12
0.176000	86.00000000	12:41:43
0.177400	7397.30000000	11:51:38
0.176300	5672.10000000	11:40:54
0.176000	219.20000000	11:12:49
0.176100	5678.50000000	11:08:19
0.178000	3068.10000000	10:31:21
0.176700	106.40000000	09:53:24
0.180100	4358.50000000	09:05:12
0.176100	1256.40000000	09:00:40
0.175900	69.60000000	09:00:40
0.175600	66.40000000	08:52:42
0.175600	134.10000000	08:37:35
0.176700	56.90000000	07:43:50
0.176800	757.50000000	07:41:43
0.180000	62.60000000	05:33:10
0.178100	170.20000000	04:43:48
0.183000	79.80000000	23:02:37
0.183000	37.90000000	23:02:21
0.183400	113.90000000	23:01:57
0.183200	259.40000000	23:01:27
0.184900	6271.30000000	22:41:56
0.182400	117.30000000	21:02:16
0.182600	159.50000000	21:01:48
0.182900	382.80000000	21:01:25
0.183500	5449.50000000	20:07:56
0.182300	27.40000000	20:01:40
0.183000	109.90000000	19:41:08
0.181400	52.00000000	17:19:56
0.175000	62.40000000	15:39:24
0.174900	60.20000000	15:21:31
0.175800	1326.00000000	15:14:39
0.178000	1.20000000	13:14:56
0.177600	116.80000000	11:02:10
0.177600	186.90000000	11:01:41
0.177700	440.20000000	11:01:23
0.177900	29.30000000	09:01:36
0.175900	5685.00000000	08:22:05
0.179800	221.00000000	07:06:41
0.180800	52.70000000	07:01:19
0.178000	1068.70000000	06:21:15
0.184600	5417.10000000	03:02:31
0.188000	99.40000000	23:34:47
0.187000	1733.10000000	23:18:43
0.187900	84.60000000	23:02:43
0.187900	120.80000000	23:01:58
0.187900	55.30000000	23:01:26
0.186800	243.20000000	23:01:26
0.187100	24.10000000	22:49:02
0.187900	114.80000000	22:43:47
0.190600	2652.00000000	22:34:05
0.190200	118.20000000	22:32:28
0.189600	118.20000000	22:29:25
0.194000	27.10000000	21:01:22
0.198400	90.50000000	18:02:04
0.198400	145.70000000	18:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 40,164
Máx. 0.182400	Min. 0.170000
7 Dias
Variação -0.98%	Volume 556,315
Máx. 0.214400	Min. 0.163100
30 Dias
Variação +3.17%	Volume 2,865,840
Máx. 0.225000	Min. 0.130300