IO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159700	2922.90000000	02:05:26
0.160400	2922.90000000	02:05:26
0.159200	3003.50000000	01:09:18
0.159900	3003.50000000	01:09:17
0.161000	2051.90000000	00:58:57
0.163000	2051.90000000	00:58:56
0.160700	228.40000000	00:48:50
0.162700	228.40000000	00:48:50
0.161100	1410.40000000	00:38:47
0.163000	1410.40000000	00:38:46
0.161500	1357.20000000	00:28:05
0.163400	1357.20000000	00:28:04
0.161700	1475.30000000	00:17:43
0.163600	1475.30000000	00:17:42
0.162100	1368.10000000	00:07:06
0.164200	1368.10000000	00:07:06
0.162100	1390.00000000	23:56:44
0.164200	1390.00000000	23:56:44
0.161900	477.30000000	23:46:34
0.164100	477.30000000	23:46:33
0.163200	1339.30000000	23:34:40
0.165100	1339.30000000	23:34:39
0.160800	1551.40000000	23:33:08
0.163500	1654.30000000	12:51:57
0.165300	1654.30000000	12:51:56
0.159000	94.00000000	05:24:52
0.160300	1551.40000000	05:09:14
0.161800	6205.60000000	01:38:03
0.164200	879.00000000	00:55:51
0.166100	879.00000000	00:55:50
0.164000	835.60000000	00:45:39
0.166100	835.60000000	00:45:38
0.164500	644.90000000	00:34:36
0.166300	644.90000000	00:34:35
0.164600	1564.20000000	00:24:23
0.166300	1564.20000000	00:24:22
0.164400	1456.20000000	00:13:25
0.166200	1456.20000000	00:13:24
0.164900	1105.50000000	00:02:16
0.166500	1105.50000000	00:02:16
0.164200	666.80000000	23:52:01
0.166200	666.80000000	23:52:00
0.164300	1406.40000000	23:40:07
0.166200	1406.40000000	23:40:06
0.162700	654.60000000	21:15:03
0.159900	2933.30000000	20:58:20
0.160600	2933.30000000	20:58:20
0.160400	2053.80000000	20:47:58
0.161100	2053.80000000	20:47:57
0.159100	3159.80000000	20:36:53
0.159800	3159.80000000	20:36:52
0.159800	416.00000000	18:09:14
0.160500	416.00000000	18:09:13
0.162000	1008.70000000	17:40:31
0.164000	1008.70000000	17:40:30
0.162900	80.40000000	17:28:04
0.164800	80.40000000	17:28:03
0.168200	617.20000000	16:22:36
0.163300	908.90000000	16:11:52
0.165300	908.90000000	16:11:51
0.163200	1362.50000000	16:01:10
0.165200	1362.50000000	16:01:09
0.163600	2062.50000000	15:50:35
0.165600	2062.50000000	15:50:34
0.161700	617.20000000	15:49:55
0.159800	1084.30000000	15:05:24
0.160500	1084.30000000	15:05:23
0.155300	324.80000000	04:58:03
0.156000	324.80000000	04:58:02
0.156500	620.80000000	03:00:01
0.158300	620.80000000	03:00:00
0.156400	1496.60000000	02:49:27
0.158200	1496.60000000	02:49:26
0.155600	1440.80000000	02:39:12
0.157500	1440.80000000	02:39:11
0.153900	87.80000000	02:38:03
0.153900	375.60000000	02:38:02
0.153900	469.50000000	02:37:50
0.155000	708.10000000	02:28:11
0.156900	708.10000000	02:28:10
0.155800	569.90000000	02:17:26
0.157800	569.90000000	02:17:25
0.156300	1444.50000000	02:07:15
0.158300	1444.50000000	02:07:15
0.156500	617.80000000	01:56:15
0.158500	617.80000000	01:56:14
0.155600	4654.20000000	00:58:06
0.150600	594.90000000	21:38:26
0.158400	10.50000000	15:39:11
0.158400	1540.30000000	15:39:02
0.160300	521.30000000	15:39:01
0.162300	2061.60000000	15:39:00
0.161200	1550.80000000	15:36:09
0.161100	2291.10000000	15:33:51
0.162900	2291.10000000	15:33:50
0.161000	1485.70000000	15:28:42
0.163000	1485.70000000	15:28:41
0.161200	1390.40000000	15:23:38
0.163100	1390.40000000	15:23:37
0.160900	1484.30000000	15:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 40,554
Máx. 0.165300	Min. 0.159000
7 Dias
Variação -3.09%	Volume 221,145
Máx. 0.171400	Min. 0.150600
30 Dias
Variação -9.93%	Volume 1,684,287
Máx. 0.214400	Min. 0.150600