IO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.138300	7230.60000000	13:23:23
0.139600	107.40000000	12:29:06
0.140100	107.10000000	12:14:53
0.141400	106.00000000	11:36:26
0.141000	106.30000000	10:56:22
0.140700	0.90000000	09:05:29
0.141200	259.80000000	09:05:15
0.141400	40.40000000	08:05:40
0.139500	565.00000000	07:51:35
0.140300	7127.50000000	07:50:05
0.145400	2904.20000000	06:26:02
0.147200	67.90000000	05:34:06
0.145600	10622.20000000	04:28:09
0.146300	7155.30000000	04:28:09
0.146400	4199.90000000	04:28:09
0.147400	4199.90000000	04:16:04
0.147300	6788.80000000	04:16:04
0.147400	4199.90000000	04:15:49
0.147300	6788.80000000	04:15:49
0.146900	0.30000000	04:14:33
0.146800	860.80000000	04:06:17
0.146800	38314.30000000	04:06:17
0.146900	11007.20000000	04:06:17
0.146900	1.40000000	03:06:47
0.146600	2904.20000000	02:17:53
0.143400	0.60000000	23:06:51
0.144600	13.80000000	21:06:41
0.144000	2.50000000	20:05:25
0.146300	69.20000000	19:09:01
0.149200	372.30000000	18:13:44
0.149300	5214.50000000	18:13:32
0.148600	5384.90000000	18:13:13
0.149400	10893.30000000	18:13:13
0.148600	6967.10000000	18:13:07
0.149400	14392.10000000	18:13:07
0.148000	28791.00000000	18:11:30
0.148800	10233.30000000	18:11:30
0.148900	4199.90000000	18:11:30
0.148600	2904.20000000	18:11:22
0.147600	20.00000000	18:06:44
0.147400	5.90000000	18:05:36
0.147800	9386.60000000	17:55:26
0.146900	7448.80000000	17:55:26
0.148200	22966.30000000	17:54:50
0.147300	7440.00000000	17:54:50
0.147700	4199.90000000	17:54:20
0.147600	3233.50000000	17:54:20
0.147600	3233.50000000	17:54:09
0.147500	4199.90000000	17:38:42
0.147300	6788.80000000	17:38:42
0.147400	6784.20000000	17:38:19
0.147000	221.80000000	17:37:48
0.148700	2904.20000000	17:14:01
0.147200	19.10000000	17:06:44
0.147300	10988.70000000	16:09:55
0.147000	1.20000000	16:06:42
0.146400	0.20000000	16:05:26
0.147800	351.80000000	15:21:36
0.148200	243.80000000	15:07:12
0.147500	37.00000000	15:05:54
0.147200	7848.50000000	14:49:07
0.147000	7821.10000000	14:42:10
0.147100	5208.70000000	14:42:04
0.147000	5201.80000000	14:41:59
0.147000	8669.30000000	14:41:42
0.147000	4284.70000000	14:41:37
0.147000	2618.50000000	14:41:29
0.147100	10351.60000000	14:41:29
0.147100	6410.30000000	14:41:25
0.147100	2401.80000000	14:41:19
0.145600	23289.00000000	14:27:01
0.145000	4199.90000000	14:27:01
0.144900	6901.30000000	14:27:01
0.145100	4199.90000000	14:26:44
0.144800	11105.90000000	14:26:44
0.144700	4199.90000000	14:26:31
0.144500	6920.40000000	14:26:31
0.144500	653.50000000	14:20:39
0.142000	62.00000000	13:53:46
0.145000	1142.70000000	12:52:27
0.145000	3399.40000000	12:52:20
0.144900	4532.20000000	12:52:15
0.144800	2153.80000000	12:52:10
0.144900	6901.30000000	12:52:10
0.145000	14217.90000000	12:52:06
0.144300	260.70000000	12:52:00
0.145000	10501.50000000	12:52:00
0.145100	10051.30000000	12:51:54
0.145200	4199.90000000	12:51:54
0.144600	613.50000000	12:46:36
0.144400	40.00000000	12:46:24
0.143200	208.40000000	11:58:08
0.143700	208.40000000	11:50:44
0.143900	351.80000000	11:48:51
0.142100	23963.20000000	11:13:28
0.141500	4199.90000000	11:13:28
0.141300	7077.10000000	11:13:28
0.141600	7491.50000000	11:03:52
0.143600	4199.90000000	10:18:13
0.143500	6968.60000000	10:18:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 417,928
Máx. 0.149400	Min. 0.138300
7 Dias
Variação +20.89%	Volume 1,050,096
Máx. 0.149700	Min. 0.111900
30 Dias
Variação -4.69%	Volume 2,349,761
Máx. 0.149700	Min. 0.109100