IO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.130900	0.60000000	19:56:08
0.130600	765.60000000	15:33:41
0.130600	1775.00000000	15:33:03
0.131000	99.60000000	13:48:50
0.126700	60.70000000	00:51:21
0.126600	10333.50000000	00:51:21
0.126500	7905.10000000	00:46:58
0.126300	76.20000000	23:59:15
0.126100	118.90000000	23:56:00
0.126100	118.90000000	23:35:21
0.125900	119.10000000	23:13:19
0.125800	119.20000000	22:56:18
0.126000	237.40000000	22:43:29
0.126100	118.90000000	22:41:04
0.126200	118.80000000	22:35:13
0.125300	119.70000000	22:28:04
0.125800	119.20000000	22:27:39
0.126100	128.30000000	22:25:58
0.126000	119.00000000	22:18:19
0.126400	118.60000000	22:16:01
0.127000	118.10000000	22:15:30
0.127000	118.10000000	22:12:01
0.127700	117.40000000	22:11:43
0.128200	117.00000000	22:06:15
0.128700	116.50000000	22:04:00
0.128900	116.30000000	22:01:09
0.129500	115.80000000	22:00:54
0.130000	115.30000000	21:58:51
0.130100	115.00000000	21:52:49
0.130100	114.80000000	21:52:48
0.130400	115.00000000	21:13:12
0.129900	385.20000000	20:20:04
0.129700	115.00000000	20:13:03
0.129700	115.00000000	20:12:59
0.129700	115.00000000	20:10:14
0.129300	773.20000000	19:55:49
0.129200	115.90000000	19:37:35
0.129400	115.00000000	19:33:35
0.129600	115.70000000	19:23:52
0.129600	115.70000000	19:20:32
0.130200	230.20000000	19:09:54
0.130200	114.60000000	19:08:59
0.130300	115.10000000	19:08:39
0.130200	115.20000000	17:37:59
0.129100	116.00000000	16:34:08
0.128900	115.50000000	16:33:18
0.128900	116.30000000	16:33:07
0.129400	115.90000000	16:16:47
0.129000	115.80000000	15:33:47
0.129100	115.90000000	15:28:12
0.129400	115.90000000	15:26:11
0.129600	115.10000000	15:06:34
0.129800	115.50000000	15:00:26
0.129900	115.40000000	14:55:01
0.129700	115.60000000	14:29:26
0.130100	115.20000000	14:27:39
0.130100	115.20000000	14:27:00
0.130100	115.20000000	14:26:56
0.130400	115.00000000	14:08:42
0.130700	115.00000000	14:05:55
0.130000	8519.50000000	14:00:48
0.128200	117.00000000	13:24:00
0.128600	116.60000000	13:04:38
0.128600	116.60000000	12:46:34
0.129300	116.00000000	12:43:54
0.128400	116.80000000	12:06:54
0.128200	117.00000000	11:11:47
0.128200	117.00000000	11:04:46
0.128400	116.80000000	10:51:22
0.128700	116.50000000	10:42:38
0.130200	21.50000000	07:06:33
0.130200	15.80000000	07:05:27
0.130200	4.80000000	07:05:22
0.129900	21.50000000	06:06:40
0.130000	15.70000000	06:05:27
0.130000	4.90000000	06:05:21
0.130500	21.50000000	05:06:30
0.130500	15.80000000	05:05:27
0.130500	4.80000000	05:05:23
0.130200	0.90000000	04:06:40
0.130200	0.70000000	04:05:31
0.130200	0.20000000	04:05:26
0.129900	21.60000000	03:06:52
0.129700	15.90000000	03:05:42
0.129700	4.90000000	03:05:39
0.128600	0.60000000	01:06:41
0.128600	0.40000000	01:05:30
0.128600	0.10000000	01:05:27
0.128700	22.20000000	00:06:43
0.128700	16.40000000	00:06:10
0.128700	5.10000000	00:05:59
0.127700	2.50000000	23:06:49
0.128000	1.70000000	23:05:40
0.128000	0.50000000	23:05:33
0.127600	38.80000000	22:28:53
0.127600	21.40000000	22:00:23
0.125100	645.70000000	12:30:11
0.126000	1337.60000000	12:30:07
0.126800	7886.40000000	11:34:23
0.126700	21.10000000	11:06:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 25,355
Máx. 0.131000	Min. 0.125300
7 Dias
Variação -7.43%	Volume 446,873
Máx. 0.142700	Min. 0.125100
30 Dias
Variação +12.94%	Volume 1,911,020
Máx. 0.149700	Min. 0.111300