IO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.106900	164.80000000	07:39:17
0.108500	552.90000000	06:42:15
0.109500	547.90000000	03:15:57
0.108300	56.90000000	02:28:19
0.110900	541.00000000	00:31:39
0.111400	447.50000000	23:46:14
0.112100	77.60000000	21:10:28
0.112600	77.60000000	17:11:25
0.112400	711.70000000	16:18:51
0.112100	713.60000000	15:31:05
0.115200	216.60000000	14:27:00
0.115400	937.20000000	00:24:12
0.113200	9965.40000000	13:08:29
0.114000	701.70000000	11:30:18
0.115800	518.10000000	00:56:33
0.118300	507.10000000	15:23:26
0.118500	675.10000000	14:17:46
0.118900	672.80000000	14:10:11
0.118600	1011.80000000	13:10:05
0.118900	1009.20000000	12:56:08
0.118100	465.70000000	12:24:39
0.118100	211.60000000	12:06:05
0.118700	673.90000000	11:17:47
0.118800	1010.10000000	11:17:47
0.119200	671.10000000	10:49:59
0.119300	1005.80000000	10:48:56
0.119400	1005.00000000	10:48:21
0.117500	215.30000000	05:49:47
0.115900	293.90000000	01:25:29
0.114600	401.10000000	20:20:17
0.116500	23566.40000000	13:30:01
0.116700	414.00000000	00:10:13
0.113700	439.70000000	11:15:48
0.112300	441.30000000	23:50:18
0.114100	213.60000000	23:22:09
0.113900	213.60000000	23:15:44
0.112100	447.50000000	23:04:05
0.111400	213.60000000	22:41:41
0.111900	213.60000000	22:24:04
0.112200	213.60000000	22:13:45
0.111900	213.60000000	22:12:08
0.111600	213.60000000	22:08:57
0.111600	213.60000000	22:08:02
0.111600	213.60000000	22:00:20
0.111100	213.60000000	22:00:10
0.110600	213.60000000	21:59:01
0.110400	213.60000000	21:55:58
0.118500	213.60000000	13:35:35
0.120600	213.60000000	12:02:58
0.119600	213.60000000	11:46:40
0.117700	250.10000000	08:35:01
0.117700	802.40000000	07:47:05
0.117600	1052.50000000	02:32:43
0.117800	46.80000000	02:19:12
0.118700	336.90000000	22:51:20
0.118300	280.50000000	22:51:10
0.118200	75.70000000	19:53:12
0.120500	164.80000000	08:44:01
0.121100	38.30000000	08:35:16
0.121300	6.70000000	06:22:03
0.122000	45.00000000	04:37:35
0.121700	77.70000000	00:11:24
0.123000	8130.00000000	19:11:19
0.122000	7827.90000000	17:59:15
0.121000	5936.40000000	17:56:54
0.120500	87.80000000	11:14:17
0.120100	23.00000000	07:41:32
0.120300	149.20000000	07:41:21
0.119900	126.20000000	07:40:22
0.119200	126.20000000	07:34:12
0.119700	46.00000000	07:04:40
0.119000	126.20000000	06:05:02
0.120000	126.20000000	05:45:50
0.119400	126.20000000	04:32:31
0.119500	126.20000000	03:46:15
0.120300	126.20000000	03:09:20
0.119600	126.20000000	02:37:34
0.119400	126.20000000	02:37:00
0.119400	229.50000000	01:54:59
0.116800	89.20000000	00:11:30
0.118000	487.00000000	19:05:13
0.117200	117.40000000	18:12:32
0.117300	117.40000000	17:34:29
0.117700	117.40000000	16:46:07
0.117700	117.40000000	16:40:20
0.118600	117.40000000	16:30:07
0.118400	117.40000000	16:22:44
0.117700	117.40000000	16:17:13
0.117600	117.40000000	16:16:15
0.116700	117.40000000	16:10:09
0.116700	117.40000000	16:03:26
0.116000	117.40000000	15:58:16
0.115800	117.40000000	15:55:13
0.118200	117.40000000	15:38:04
0.118200	117.40000000	15:34:36
0.117900	117.40000000	15:31:17
0.119800	117.40000000	15:16:17
0.119300	117.40000000	15:16:00
0.119300	117.40000000	15:12:40
0.119100	6619.70000000	15:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.20%	Volume 4,108
Máx. 0.115200	Min. 0.106900
7 Dias
Variação -12.16%	Volume 57,750
Máx. 0.122000	Min. 0.106900
30 Dias
Variação -36.60%	Volume 3,125,108
Máx. 0.174100	Min. 0.106900