IO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1675	290.00000000	16:09:20
0.1678	60.00000000	16:06:43
0.1678	20.00000000	16:03:59
0.1684	10.00000000	16:03:21
0.1682	290.00000000	16:01:17
0.1686	280.00000000	15:58:37
0.1675	160.00000000	15:55:56
0.1674	10.00000000	15:55:21
0.1687	290.00000000	15:53:17
0.1669	300.00000000	15:50:36
0.1663	290.00000000	15:47:53
0.1663	10.00000000	15:47:21
0.1670	60.00000000	15:45:11
0.1664	290.00000000	15:42:30
0.1659	290.00000000	15:39:49
0.1664	10.00000000	15:39:21
0.1657	40.00000000	15:37:08
0.1645	290.00000000	15:34:27
0.1652	20.00000000	15:31:46
0.1652	10.00000000	15:31:21
0.1655	80.00000000	15:29:08
0.1646	70.00000000	15:26:29
0.1619	40.00000000	15:23:48
0.1617	10.00000000	15:23:21
0.1617	20.00000000	15:21:09
0.1615	20.00000000	15:18:27
0.1620	150.00000000	15:15:46
0.1625	10.00000000	15:15:21
0.1622	310.00000000	15:13:06
0.1627	40.00000000	15:13:00
0.1626	300.00000000	15:10:26
0.1620	290.00000000	15:07:47
0.1620	10.00000000	15:07:21
0.1624	280.00000000	15:05:08
0.1616	60.00000000	15:02:24
0.1599	310.00000000	14:59:44
0.1599	10.00000000	14:59:21
0.1601	310.00000000	14:57:04
0.1595	270.00000000	14:54:26
0.1601	300.00000000	14:51:50
0.1602	10.00000000	14:51:21
0.1591	160.00000000	14:49:12
0.1595	300.00000000	14:46:32
0.1590	300.00000000	14:43:56
0.1593	10.00000000	14:43:21
0.1588	30.00000000	14:41:17
0.1586	310.00000000	14:38:40
0.1581	300.00000000	14:35:59
0.1584	10.00000000	14:35:21
0.1586	310.00000000	14:33:20
0.1588	310.00000000	14:30:40
0.1594	50.00000000	14:28:04
0.1595	190.00000000	14:25:24
0.1593	10.00000000	14:25:21
0.1593	110.00000000	14:22:43
0.1591	310.00000000	14:20:00
0.1591	10.00000000	14:19:21
0.1595	300.00000000	14:17:18
0.1601	300.00000000	14:14:36
0.1600	90.00000000	14:11:59
0.1596	10.00000000	14:11:21
0.1591	300.00000000	14:09:21
0.1593	40.00000000	14:06:42
0.1596	300.00000000	14:04:01
0.1597	20.00000000	14:01:22
0.1597	10.00000000	14:01:21
0.1596	250.00000000	13:58:39
0.1591	60.00000000	13:56:04
0.1595	300.00000000	13:53:24
0.1595	10.00000000	13:53:21
0.1594	310.00000000	13:50:41
0.1599	310.00000000	13:48:01
0.1597	310.00000000	13:45:22
0.1597	10.00000000	13:45:21
0.1603	300.00000000	13:42:43
0.1607	300.00000000	13:40:02
0.1601	20.00000000	13:37:27
0.1600	10.00000000	13:37:21
0.1607	20.00000000	13:34:48
0.1599	300.00000000	13:32:09
0.1580	90.00000000	13:29:29
0.1581	10.00000000	13:29:21
0.1575	300.00000000	13:26:44
0.1580	300.00000000	13:24:07
0.1580	290.00000000	13:21:29
0.1581	10.00000000	13:21:21
0.1583	310.00000000	13:18:51
0.1590	300.00000000	13:16:12
0.1591	70.00000000	13:13:30
0.1591	10.00000000	13:13:21
0.1590	310.00000000	13:10:48
0.1591	300.00000000	13:08:10
0.1600	20.00000000	13:05:30
0.1600	10.00000000	13:05:21
0.1598	300.00000000	13:02:50
0.1601	270.00000000	13:00:09
0.1599	310.00000000	12:57:26
0.1599	10.00000000	12:57:21
0.1605	90.00000000	12:54:45
0.1603	300.00000000	12:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.32%	Volume 130,900
Máx. 0.1838	Min. 0.1493
7 Dias
Variação -2.67%	Volume 1,034,580
Máx. 0.2100	Min. 0.1493
30 Dias
Variação +3.46%	Volume 3,225,030
Máx. 0.2100	Min. 0.1286