IO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.158	32.00000000	09:56:31
0.159	35.90000000	09:56:26
0.159	95.10000000	09:56:07
0.159	30.50000000	09:55:04
0.159	16.10000000	09:54:35
0.158	12.00000000	09:54:10
0.158	68.50000000	09:54:02
0.158	132.30000000	09:53:57
0.157	29.50000000	09:53:39
0.158	24.00000000	09:53:14
0.158	16.00000000	09:53:09
0.158	18.30000000	09:52:47
0.158	13.53000000	09:52:11
0.158	18.45000000	09:51:03
0.158	20.20000000	09:50:06
0.159	17.50000000	09:49:14
0.159	10.00000000	09:47:42
0.158	92.50000000	09:47:16
0.159	162.80000000	09:47:14
0.160	52.00000000	09:46:21
0.159	58.50000000	09:45:51
0.159	17.95000000	09:45:21
0.158	14.10000000	09:44:11
0.159	15.50000000	09:43:45
0.159	40.00000000	09:43:15
0.157	40.75000000	09:43:07
0.158	14.00000000	09:42:11
0.158	35.00000000	09:41:09
0.159	41.62000000	09:41:05
0.159	15.00000000	09:40:35
0.158	14.98000000	09:40:19
0.158	48.24000000	09:40:11
0.158	285.00000000	09:39:51
0.158	450.80000000	09:39:46
0.159	20.32000000	09:38:51
0.159	22.59000000	09:38:11
0.160	177.50000000	09:38:10
0.159	17.50000000	09:37:25
0.158	13.13000000	09:37:16
0.159	10.95000000	09:37:02
0.158	15.90000000	09:37:00
0.158	9.60000000	09:36:38
0.160	12.50000000	09:35:56
0.160	11.50000000	09:35:27
0.159	17.00000000	09:35:05
0.160	47.50000000	09:35:03
0.159	42.50000000	09:34:16
0.158	10.90000000	09:33:34
0.160	14.00000000	09:33:07
0.160	17.30000000	09:33:03
0.159	22.50000000	09:32:43
0.160	20.60000000	09:32:28
0.159	41.30000000	09:32:12
0.159	12.50000000	09:31:44
0.159	11.88000000	09:31:21
0.160	22.67000000	09:31:11
0.160	23.75000000	09:30:22
0.160	24.00000000	09:28:21
0.160	80.00000000	09:27:46
0.160	18.90000000	09:27:18
0.159	28.30000000	09:26:52
0.159	39.20000000	09:26:22
0.159	20.00000000	09:26:02
0.160	108.60000000	09:26:01
0.160	17.22000000	09:25:40
0.160	120.00000000	09:25:16
0.159	100.00000000	09:25:04
0.161	192.50000000	09:24:35
0.160	23.30000000	09:24:07
0.161	21.07000000	09:23:54
0.161	32.25000000	09:23:51
0.160	54.00000000	09:23:43
0.161	76.70000000	09:23:18
0.160	13.00000000	09:22:50
0.160	137.75000000	09:22:35
0.162	18.50000000	09:22:05
0.161	64.20000000	09:21:41
0.161	30.00000000	09:20:53
0.161	29.25000000	09:20:25
0.161	82.50000000	09:19:22
0.162	20.00000000	09:18:56
0.161	19.00000000	09:17:26
0.162	32.50000000	09:16:54
0.162	17.27000000	09:16:28
0.162	46.20000000	09:16:15
0.162	20.00000000	09:15:55
0.162	14.35000000	09:15:35
0.163	8.66000000	09:14:57
0.164	11.20000000	09:14:21
0.163	20.50000000	09:13:58
0.163	51.00000000	09:13:53
0.163	12.60000000	09:13:24
0.163	10.00000000	09:13:00
0.163	45.10000000	09:12:53
0.164	25.00000000	09:12:38
0.164	22.90000000	09:12:27
0.164	25.30000000	09:11:27
0.164	17.05000000	09:10:06
0.164	64.41000000	09:08:22
0.164	90.00000000	09:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.06%	Volume 216,759
Máx. 0.191	Min. 0.157
7 Dias
Variação -8.88%	Volume 2,986,466
Máx. 0.227	Min. 0.156
30 Dias
Variação +33.27%	Volume 12,631,679
Máx. 0.227	Min. 0.117