IO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.176	9.40000000	21:14:16
0.176	7.60000000	21:14:13
0.176	25.00000000	21:14:03
0.176	18.85000000	21:12:16
0.175	49.60000000	21:11:49
0.175	7.90000000	21:10:36
0.175	11.25000000	21:10:09
0.174	25.70000000	21:09:05
0.174	10.00000000	21:05:06
0.175	11.20000000	21:03:41
0.174	50.50000000	21:03:18
0.174	9.30000000	21:01:33
0.175	18.00000000	20:58:04
0.175	50.00000000	20:57:55
0.175	7.30000000	20:56:18
0.174	10.65000000	20:50:51
0.175	9.69000000	20:47:22
0.174	16.80000000	20:41:40
0.175	9.00000000	20:40:51
0.175	12.01000000	20:35:26
0.175	9.60000000	20:33:29
0.174	10.00000000	20:31:44
0.175	37.00000000	20:30:36
0.175	13.75000000	20:30:07
0.175	8.00000000	20:27:27
0.175	17.00000000	20:25:17
0.177	9.90000000	20:21:42
0.175	15.00000000	20:21:18
0.176	52.50000000	20:20:53
0.175	15.00000000	20:20:03
0.174	10.00000000	20:19:38
0.175	16.60000000	20:19:03
0.174	7.50000000	20:18:20
0.174	25.15000000	20:18:09
0.174	13.00000000	20:15:02
0.173	153.25000000	20:13:31
0.173	8.70000000	20:09:58
0.174	15.80000000	20:09:56
0.173	40.00000000	20:09:31
0.173	30.85000000	20:09:03
0.175	9.58000000	20:06:43
0.175	10.00000000	20:06:35
0.174	25.30000000	20:05:55
0.174	33.00000000	20:05:47
0.174	59.95000000	20:05:20
0.175	112.50000000	20:05:00
0.175	300.30000000	20:04:58
0.175	14.00000000	20:00:47
0.175	52.50000000	20:00:19
0.175	207.90000000	20:00:10
0.173	211.48000000	19:59:57
0.174	400.00000000	19:59:53
0.174	8.14000000	19:55:05
0.173	10.31000000	19:50:15
0.174	19.00000000	19:49:27
0.174	43.50000000	19:49:15
0.174	95.75000000	19:48:51
0.174	171.00000000	19:48:39
0.173	64.20000000	19:48:12
0.174	33.00000000	19:45:49
0.173	45.00000000	19:45:26
0.173	23.95000000	19:40:34
0.173	10.90000000	19:39:02
0.172	31.50000000	19:38:40
0.172	46.93000000	19:38:30
0.173	9.90000000	19:36:22
0.173	42.30000000	19:31:04
0.174	80.70000000	19:30:53
0.172	12.75000000	19:29:49
0.173	35.00000000	19:29:23
0.173	66.20000000	19:29:19
0.172	10.00000000	19:24:15
0.173	49.45000000	19:24:07
0.173	20.30000000	19:23:47
0.172	9.50000000	19:22:25
0.173	12.00000000	19:21:49
0.172	75.55000000	19:19:38
0.172	14.20000000	19:19:38
0.173	10.60000000	19:19:23
0.172	18.00000000	19:19:13
0.173	10.77000000	19:18:13
0.173	10.27000000	19:12:38
0.174	15.00000000	19:12:14
0.174	29.07000000	19:12:09
0.173	107.50000000	19:12:00
0.173	353.45000000	19:11:56
0.174	16.00000000	19:11:34
0.174	17.90000000	19:09:53
0.174	157.50000000	19:09:49
0.175	10.20000000	19:08:45
0.175	53.25000000	19:08:39
0.174	7.98000000	19:08:06
0.174	30.80000000	19:08:02
0.173	20.60000000	19:07:21
0.173	223.15000000	19:07:17
0.174	490.00000000	19:07:10
0.175	1099.09000000	19:06:58
0.174	860.48000000	19:06:46
0.174	861.67000000	19:06:37
0.174	1164.36000000	19:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 153,311
Máx. 0.182	Min. 0.166
7 Dias
Variação +1.69%	Volume 891,064
Máx. 0.217	Min. 0.163
30 Dias
Variação +12.17%	Volume 6,665,852
Máx. 0.227	Min. 0.131