IO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.159	8.18000000	04:31:32
0.159	8.90000000	04:26:21
0.159	9.00000000	04:25:20
0.160	8.35000000	04:24:31
0.159	11.70000000	04:24:24
0.160	9.00000000	04:21:09
0.160	23.00000000	04:20:55
0.159	20.20000000	04:19:54
0.160	8.85000000	04:17:09
0.161	9.62000000	04:11:26
0.161	8.42000000	04:06:05
0.160	10.00000000	04:00:38
0.160	17.90000000	04:00:15
0.161	7.78000000	03:59:04
0.160	12.80000000	03:53:48
0.160	7.67000000	03:48:28
0.161	30.00000000	03:42:57
0.160	14.00000000	03:42:34
0.160	8.05000000	03:39:31
0.161	10.19000000	03:34:02
0.160	30.75000000	03:28:41
0.160	13.74000000	03:28:01
0.160	8.84000000	03:25:41
0.160	9.50000000	03:20:23
0.161	16.50000000	03:15:13
0.161	10.50000000	03:13:51
0.161	14.50000000	03:10:35
0.161	135.00000000	03:05:25
0.160	11.19000000	03:04:01
0.161	10.00000000	02:59:48
0.161	9.26000000	02:57:42
0.160	7.65000000	02:52:31
0.160	11.31000000	02:47:05
0.161	10.00000000	02:41:43
0.161	13.75000000	02:39:45
0.161	20.53000000	02:39:06
0.160	7.62000000	02:36:03
0.160	12.75000000	02:30:50
0.161	14.80000000	02:30:40
0.160	11.47000000	02:25:23
0.160	10.05000000	02:20:06
0.161	8.04000000	02:15:54
0.161	11.00000000	02:10:20
0.160	19.33000000	02:07:37
0.160	44.00000000	02:07:20
0.160	11.90000000	02:04:21
0.160	8.57000000	02:00:39
0.160	14.50000000	01:55:20
0.161	8.00000000	01:52:46
0.160	18.50000000	01:51:56
0.160	14.90000000	01:51:33
0.161	24.00000000	01:51:22
0.160	13.65000000	01:50:51
0.161	17.50000000	01:50:24
0.160	19.75000000	01:49:47
0.160	28.00000000	01:49:23
0.161	10.83000000	01:47:03
0.160	37.70000000	01:42:31
0.159	8.59000000	01:40:32
0.159	9.19000000	01:39:58
0.160	17.81000000	01:39:55
0.160	8.16000000	01:36:06
0.159	28.35000000	01:35:13
0.159	57.50000000	01:34:57
0.159	160.00000000	01:34:47
0.160	9.88000000	01:32:08
0.159	8.81000000	01:26:39
0.159	8.39000000	01:21:33
0.160	37.50000000	01:20:38
0.160	15.00000000	01:19:06
0.159	7.64000000	01:16:35
0.160	11.37000000	01:10:55
0.159	10.80000000	01:05:37
0.160	19.75000000	01:02:30
0.159	7.95000000	00:59:51
0.159	7.73000000	00:56:33
0.160	53.50000000	00:50:53
0.159	14.00000000	00:50:17
0.160	29.10000000	00:49:48
0.159	9.98000000	00:49:36
0.160	9.17000000	00:44:07
0.159	16.50000000	00:43:48
0.159	120.00000000	00:43:22
0.159	9.41000000	00:42:15
0.160	27.50000000	00:39:44
0.159	30.00000000	00:38:05
0.160	64.00000000	00:37:44
0.159	220.00000000	00:37:26
0.159	841.00000000	00:37:09
0.161	36.50000000	00:33:33
0.161	9.23000000	00:32:38
0.161	14.00000000	00:26:57
0.160	7.61000000	00:21:41
0.160	9.50000000	00:15:58
0.161	8.00000000	00:15:40
0.161	10.00000000	00:14:52
0.160	15.00000000	00:14:48
0.160	8.90000000	00:12:05
0.160	53.50000000	00:11:42
0.161	8.12000000	00:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 24,260
Máx. 0.164	Min. 0.158
7 Dias
Variação -4.68%	Volume 354,338
Máx. 0.174	Min. 0.150
30 Dias
Variação -10.78%	Volume 2,706,206
Máx. 0.217	Min. 0.150