IO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140	742.79000000	16:21:35
0.140	12.50000000	16:21:05
0.140	31.70000000	16:20:40
0.140	13.20000000	16:20:21
0.141	17.50000000	16:19:43
0.140	9.70000000	16:19:01
0.140	16.50000000	16:18:52
0.140	11.50000000	16:18:06
0.140	21.00000000	16:15:14
0.140	14.20000000	16:14:54
0.141	41.25000000	16:14:36
0.140	25.00000000	16:14:19
0.140	63.20000000	16:14:14
0.141	27.50000000	16:10:44
0.141	15.20000000	16:10:19
0.141	15.00000000	16:09:05
0.141	18.70000000	16:08:20
0.141	20.36000000	16:08:10
0.140	11.70000000	16:07:48
0.141	10.00000000	16:07:36
0.141	15.00000000	16:07:09
0.140	19.65000000	16:06:54
0.140	14.50000000	16:06:00
0.141	9.30000000	16:04:17
0.140	15.50000000	16:03:20
0.141	34.30000000	16:02:59
0.140	21.55000000	16:02:28
0.141	21.10000000	16:02:01
0.140	12.75000000	16:00:43
0.140	19.00000000	16:00:03
0.140	10.40000000	15:58:02
0.140	18.60000000	15:56:29
0.140	60.00000000	15:56:15
0.140	19.15000000	15:55:19
0.140	10.00000000	15:52:43
0.140	12.00000000	15:51:31
0.140	18.50000000	15:51:05
0.140	16.00000000	15:50:10
0.140	56.25000000	15:49:54
0.140	12.30000000	15:49:26
0.140	17.00000000	15:48:46
0.140	10.00000000	15:48:02
0.140	29.25000000	15:46:24
0.141	62.40000000	15:45:21
0.141	251.70000000	15:44:58
0.140	428.30000000	15:44:47
0.141	11.80000000	15:44:32
0.140	10.00000000	15:44:03
0.140	40.80000000	15:43:43
0.139	22.00000000	15:43:20
0.140	19.50000000	15:42:47
0.141	13.75000000	15:41:11
0.141	24.24000000	15:41:07
0.140	33.00000000	15:40:05
0.140	11.25000000	15:39:40
0.140	20.00000000	15:39:26
0.140	22.50000000	15:39:03
0.141	11.50000000	15:38:33
0.140	12.50000000	15:38:17
0.140	12.40000000	15:37:49
0.140	25.00000000	15:37:35
0.140	12.50000000	15:37:00
0.140	23.20000000	15:36:32
0.140	16.00000000	15:35:43
0.139	31.45000000	15:35:19
0.140	12.00000000	15:34:53
0.140	16.51000000	15:34:33
0.139	15.69000000	15:33:49
0.139	17.00000000	15:32:26
0.139	18.50000000	15:31:31
0.139	13.00000000	15:31:14
0.139	9.92000000	15:30:55
0.139	32.00000000	15:28:42
0.139	12.50000000	15:26:38
0.139	13.20000000	15:26:34
0.139	17.25000000	15:25:13
0.140	11.30000000	15:24:45
0.140	14.80000000	15:24:10
0.139	23.44000000	15:23:50
0.139	35.00000000	15:23:39
0.139	10.00000000	15:22:20
0.139	18.72000000	15:22:03
0.140	18.50000000	15:21:11
0.139	21.50000000	15:20:11
0.140	11.60000000	15:19:38
0.140	16.20000000	15:19:15
0.140	36.00000000	15:18:10
0.139	25.80000000	15:17:33
0.140	30.00000000	15:16:35
0.139	22.35000000	15:15:44
0.139	15.50000000	15:15:16
0.139	23.98000000	15:15:03
0.140	20.50000000	15:14:48
0.139	9.20000000	15:14:04
0.140	12.66000000	15:14:01
0.139	46.50000000	15:13:32
0.140	68.75000000	15:13:27
0.139	191.06000000	15:13:08
0.139	515.00000000	15:12:55
0.139	11.50000000	15:12:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 95,847
Máx. 0.150	Min. 0.137
7 Dias
Variação +24.62%	Volume 752,761
Máx. 0.151	Min. 0.110
30 Dias
Variação -2.87%	Volume 2,159,589
Máx. 0.154	Min. 0.108