IO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134	24.50000000	20:35:09
0.134	24.00000000	20:31:55
0.133	15.50000000	20:30:29
0.133	11.10000000	20:30:09
0.133	14.50000000	20:29:48
0.133	11.50000000	20:27:30
0.133	10.28000000	20:26:54
0.133	9.95000000	20:25:39
0.133	16.96000000	20:25:10
0.133	14.35000000	20:24:28
0.133	20.88000000	20:23:45
0.133	25.00000000	20:23:24
0.133	20.25000000	20:20:58
0.133	20.00000000	20:20:06
0.133	11.60000000	20:18:25
0.132	10.00000000	20:17:16
0.132	11.10000000	20:17:03
0.132	19.90000000	20:16:38
0.132	10.50000000	20:14:31
0.132	30.00000000	20:13:45
0.132	18.50000000	20:13:23
0.133	120.00000000	20:13:08
0.132	16.20000000	20:12:39
0.131	12.00000000	20:11:43
0.131	11.40000000	20:10:51
0.131	12.31000000	20:09:21
0.131	11.50000000	20:03:55
0.131	11.65000000	20:01:59
0.131	57.20000000	19:56:38
0.131	22.10000000	19:55:02
0.132	34.15000000	19:50:13
0.132	17.25000000	19:45:07
0.132	11.31000000	19:43:39
0.131	13.50000000	19:38:27
0.131	25.00000000	19:38:10
0.131	117.50000000	19:37:55
0.131	22.50000000	19:36:39
0.131	21.00000000	19:35:31
0.131	14.00000000	19:34:29
0.132	16.60000000	19:30:52
0.131	17.00000000	19:29:45
0.132	21.38000000	19:29:25
0.132	20.00000000	19:27:50
0.131	15.00000000	19:22:47
0.131	16.00000000	19:20:44
0.131	26.00000000	19:20:08
0.131	11.00000000	19:16:30
0.132	22.60000000	19:16:25
0.131	46.50000000	19:15:59
0.133	17.05000000	19:13:59
0.133	20.11000000	19:10:13
0.132	11.90000000	19:05:40
0.133	13.60000000	19:04:39
0.133	17.50000000	19:04:01
0.133	12.00000000	19:01:32
0.133	39.50000000	19:00:48
0.133	38.00000000	19:00:34
0.133	31.77000000	19:00:13
0.132	14.00000000	18:59:48
0.132	26.00000000	18:57:27
0.132	11.14000000	18:57:17
0.132	19.38000000	18:56:53
0.132	30.00000000	18:56:07
0.133	38.10000000	18:55:03
0.133	145.00000000	18:54:42
0.133	18.00000000	18:53:39
0.132	18.70000000	18:53:27
0.133	48.75000000	18:52:14
0.132	15.16000000	18:51:11
0.132	89.27000000	18:50:37
0.133	15.62000000	18:50:09
0.132	11.30000000	18:48:02
0.132	15.00000000	18:46:23
0.133	12.50000000	18:45:21
0.132	24.25000000	18:43:22
0.131	12.30000000	18:42:00
0.132	16.04000000	18:40:19
0.132	18.00000000	18:36:35
0.132	31.50000000	18:35:14
0.131	12.50000000	18:30:10
0.131	26.50000000	18:28:54
0.132	11.50000000	18:25:23
0.131	12.00000000	18:22:13
0.132	17.00000000	18:20:20
0.131	11.50000000	18:17:36
0.132	15.70000000	18:16:01
0.132	10.50000000	18:12:35
0.131	14.30000000	18:10:22
0.131	14.40000000	18:09:57
0.132	14.70000000	18:07:24
0.131	12.50000000	18:05:25
0.131	10.40000000	18:05:06
0.131	9.90000000	18:03:54
0.131	11.70000000	18:02:34
0.132	11.35000000	18:00:15
0.132	17.18000000	17:59:04
0.132	10.85000000	17:56:36
0.132	10.00000000	17:56:21
0.132	27.90000000	17:56:14
0.131	21.00000000	17:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 32,405
Máx. 0.134	Min. 0.125
7 Dias
Variação -4.09%	Volume 429,194
Máx. 0.145	Min. 0.125
30 Dias
Variação +20.98%	Volume 2,321,623
Máx. 0.151	Min. 0.109