IO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.165	1059.40000000	08:03:42
0.165	1060.00000000	08:03:30
0.188	331.80000000	21:31:50
0.187	331.80000000	21:31:35
0.185	1134.20000000	21:29:15
0.185	2186.80000000	21:29:15
0.186	1086.80000000	21:28:49
0.186	1049.50000000	21:28:49
0.186	1184.70000000	21:28:49
0.185	1666.10000000	21:28:24
0.185	13.30000000	21:28:10
0.185	1666.10000000	21:28:10
0.185	0.10000000	21:28:07
0.185	1679.30000000	21:27:58
0.182	1872.90000000	17:42:30
0.182	0.10000000	17:42:15
0.187	1941.70000000	13:57:41
0.187	2137.50000000	13:57:40
0.187	2666.80000000	13:57:40
0.187	2666.80000000	13:57:39
0.187	2121.80000000	13:57:38
0.187	20.30000000	13:57:37
0.187	134.80000000	13:57:37
0.187	1796.70000000	13:57:36
0.187	3265.10000000	13:57:35
0.187	292.10000000	13:57:34
0.187	805.60000000	13:57:34
0.187	1253.50000000	13:57:33
0.187	1230.50000000	13:57:32
0.187	0.10000000	13:57:24
0.187	0.10000000	13:56:54
0.187	2442.20000000	13:36:01
0.187	1377.20000000	13:36:00
0.187	3194.40000000	13:35:59
0.187	0.10000000	13:35:33
0.187	0.10000000	13:35:03
0.187	0.10000000	13:32:32
0.183	78.90000000	12:54:11
0.183	2583.50000000	12:54:11
0.184	2245.40000000	12:26:53
0.181	278.10000000	12:16:25
0.183	3923.80000000	12:16:10
0.182	3888.00000000	12:16:10
0.182	1056.70000000	12:16:10
0.181	1576.60000000	12:16:10
0.182	422.20000000	11:33:25
0.182	912.10000000	11:33:25
0.182	1225.90000000	11:33:25
0.182	3.60000000	11:29:35
0.180	1384.80000000	05:58:28
0.180	1069.60000000	05:58:28
0.179	997.80000000	05:58:28
0.179	1199.80000000	05:58:28
0.174	651.60000000	22:00:27
0.174	0.10000000	22:00:26
0.182	2838.10000000	05:53:26
0.182	4598.90000000	05:53:26
0.183	4259.20000000	05:53:26
0.183	1300.50000000	05:53:26
0.183	1294.40000000	05:53:26
0.183	878.80000000	05:53:26
0.183	818.30000000	05:53:26
0.189	2115.80000000	01:43:17
0.189	2265.20000000	01:43:17
0.189	1206.20000000	01:43:15
0.189	1206.20000000	01:43:15
0.189	1274.30000000	01:43:14
0.189	0.10000000	01:43:02
0.189	0.10000000	01:42:32
0.189	0.10000000	01:41:31
0.190	1916.60000000	01:41:00
0.190	1901.80000000	01:40:59
0.190	1383.30000000	01:40:45
0.190	1383.30000000	01:40:44
0.190	1334.60000000	01:40:43
0.190	0.10000000	01:40:27
0.190	0.10000000	01:39:56
0.190	0.10000000	01:39:11
0.190	0.10000000	01:38:41
0.190	0.10000000	01:38:11
0.190	0.10000000	01:37:40
0.189	2887.70000000	23:10:29
0.189	3739.50000000	23:10:29
0.190	821.50000000	23:10:29
0.190	768.00000000	23:10:29
0.190	793.90000000	23:10:29
0.196	995.00000000	22:27:47
0.196	3743.60000000	22:27:47
0.195	1090.10000000	22:27:47
0.195	1014.30000000	22:27:47
0.195	999.00000000	22:27:47
0.195	1168.60000000	22:27:47
0.195	3310.10000000	22:26:14
0.195	3994.90000000	22:26:14
0.196	669.10000000	22:26:14
0.201	1811.60000000	22:22:09
0.201	4020.00000000	22:22:09
0.200	690.30000000	22:22:09
0.200	670.70000000	22:22:09
0.165	2957.20000000	04:07:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.39%	Volume 61,865
Máx. 0.188	Min. 0.165
7 Dias
Variação -28.28%	Volume 166,470
Máx. 0.237	Min. 0.165
30 Dias
Variação +8.98%	Volume 313,561
Máx. 0.237	Min. 0.149