IONQ/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.40000	0.18000000	07:21:03
39.42000	0.18000000	07:21:03
39.43000	0.60000000	07:15:23
39.44000	0.42000000	07:15:23
39.45000	0.18000000	07:15:23
39.48000	0.18000000	07:14:46
39.50000	0.82000000	07:14:46
39.49000	0.80000000	07:14:46
39.48000	0.18000000	07:14:46
39.46000	0.42000000	07:14:46
39.45000	0.18000000	07:14:46
39.44000	0.29000000	07:14:46
39.43000	0.75000000	07:14:46
39.42000	0.16000000	07:14:46
39.42000	0.02000000	07:14:45
39.40000	2.37000000	07:14:45
39.40000	3.00000000	07:14:45
39.40000	0.60000000	07:14:45
39.40000	1.77000000	07:14:45
39.40000	2.40000000	07:14:26
39.40000	1.23000000	07:14:26
39.40000	0.02000000	07:13:00
39.40000	1.23000000	07:12:49
39.42000	0.38000000	07:12:39
39.41000	0.86000000	07:12:39
39.40000	0.18000000	07:12:39
39.42000	0.37000000	07:10:02
39.43000	0.63000000	07:10:02
39.45000	0.33000000	07:10:02
39.43000	0.01000000	07:10:02
39.46000	0.51000000	07:09:00
39.45000	0.69000000	07:09:00
39.46000	0.60000000	07:09:00
39.45000	0.18000000	07:09:00
39.44000	0.91000000	07:09:00
39.42000	0.87000000	07:09:00
39.40000	0.60000000	07:09:00
39.35000	0.16000000	07:08:00
39.36000	0.05000000	07:07:05
39.37000	0.61000000	07:07:05
39.39000	0.34000000	07:07:05
39.37000	0.21000000	07:07:00
39.40000	0.30000000	07:05:44
39.42000	0.96000000	07:05:44
39.43000	0.01000000	07:04:00
39.45000	0.92000000	07:03:00
39.40000	0.01000000	07:03:00
39.44000	0.75000000	07:02:54
39.40000	0.02000000	07:00:00
39.40000	0.50000000	06:59:30
39.44000	0.60000000	06:59:12
39.43000	0.07000000	06:59:12
39.42000	0.18000000	06:59:12
39.39000	0.08000000	06:58:00
39.39000	0.58000000	06:57:50
39.40000	3.86000000	06:57:50
39.41000	0.76000000	06:57:50
39.42000	1.35000000	06:57:50
39.42000	0.02000000	06:55:00
39.42000	1.39000000	06:54:34
39.45000	0.78000000	06:49:05
39.45000	0.05000000	06:46:00
39.47000	4.94000000	06:45:48
39.48000	7.05000000	06:45:48
39.48000	4.40000000	06:45:48
39.50000	0.18000000	06:45:22
39.48000	0.18000000	06:44:33
39.47000	0.01000000	06:38:56
39.43000	0.02000000	06:33:00
39.44000	1.01000000	06:32:21
39.45000	0.90000000	06:32:21
39.47000	1.91000000	06:32:21
39.47000	1.20000000	06:32:14
39.47000	1.00000000	06:25:34
39.48000	0.16000000	06:20:56
39.48000	0.02000000	06:20:51
39.47000	0.83000000	06:20:51
39.45000	0.75000000	06:20:51
39.46000	0.22000000	06:20:42
39.45000	0.18000000	06:20:42
39.42000	0.91000000	06:20:42
39.43000	0.78000000	06:20:42
39.45000	0.71000000	06:20:42
39.43000	0.02000000	06:20:42
39.45000	0.18000000	06:20:42
39.48000	0.18000000	06:20:42
39.49000	0.87000000	06:20:42
39.50000	0.18000000	06:20:42
39.51000	0.75000000	06:20:42
39.56000	0.13000000	06:20:00
39.54000	1.30000000	06:19:57
39.53000	8.46000000	06:19:57
39.52000	0.65000000	06:19:57
39.50000	0.18000000	06:19:57
39.47000	1.99000000	06:18:27
39.48000	1.44000000	06:18:27
39.50000	0.64000000	06:18:27
39.51000	0.39000000	06:18:03
39.50000	0.86000000	06:18:03
39.48000	0.18000000	06:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 8,201
Máx. 40.36000	Min. 38.67000
7 Dias
Variação -6.37%	Volume 20,483
Máx. 42.23000	Min. 38.50000
30 Dias
Variação -6.37%	Volume 20,483
Máx. 42.23000	Min. 38.50000