IONQ/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.91000	0.10000000	19:01:00
39.92000	4.25000000	19:00:27
39.91000	0.65000000	19:00:27
39.90000	0.30000000	19:00:19
39.92000	0.50000000	18:53:59
39.91000	0.65000000	18:53:59
39.91000	0.66000000	18:53:58
39.91000	0.66000000	18:53:43
39.91000	0.66000000	18:53:42
39.91000	0.66000000	18:53:41
39.91000	0.66000000	18:53:40
39.91000	0.50000000	18:53:09
39.91000	0.14000000	18:50:51
39.91000	0.37000000	18:50:12
39.91000	0.25000000	18:40:56
39.91000	0.50000000	18:39:58
39.91000	0.42000000	18:39:24
39.91000	0.41000000	18:39:14
39.91000	0.40000000	18:37:46
39.91000	0.39000000	18:37:29
39.91000	0.70000000	18:34:06
39.92000	1.11000000	18:34:02
39.91000	1.09000000	18:29:11
39.92000	0.67000000	18:29:08
39.92000	0.31000000	18:29:07
39.91000	1.02000000	18:29:07
39.91000	0.06000000	18:29:00
39.92000	7.00000000	18:28:09
39.92000	0.02000000	18:28:00
39.92000	1.84000000	18:27:05
39.91000	1.48000000	18:27:00
39.91000	1.48000000	18:26:30
39.91000	1.48000000	18:26:28
39.92000	0.67000000	18:26:27
39.91000	0.56000000	18:26:27
39.91000	0.61000000	18:26:24
39.92000	2.29000000	18:26:18
39.91000	0.42000000	18:26:17
39.92000	2.75000000	18:26:16
39.90000	0.68000000	18:25:18
39.89000	0.90000000	18:24:00
39.90000	1.48000000	18:24:00
39.92000	3.30000000	18:23:32
39.92000	7.14000000	18:23:30
39.91000	2.86000000	18:23:30
39.92000	15.39000000	18:23:29
39.91000	1.01000000	18:23:29
39.91000	0.66000000	18:23:29
39.92000	12.56000000	18:23:29
39.92000	1.84000000	18:06:59
39.92000	0.50000000	17:55:13
39.91000	2.97000000	17:55:13
39.91000	0.14000000	17:55:12
39.92000	6.77000000	17:55:12
39.91000	0.57000000	17:50:19
39.93000	0.69000000	17:40:55
39.92000	0.26000000	17:38:19
39.92000	0.37000000	17:37:19
39.93000	7.52000000	17:36:59
39.92000	1.05000000	17:36:59
39.91000	1.54000000	17:36:59
39.88000	31.87000000	17:36:59
39.89000	52.42000000	17:36:59
39.90000	31.40000000	17:36:59
39.91000	26.51000000	17:36:59
39.93000	2.70000000	17:33:25
39.92000	3.04000000	17:33:24
39.92000	1.27000000	17:33:24
39.92000	0.51000000	17:33:24
39.92000	0.05000000	17:28:48
39.93000	3.45000000	17:12:02
39.93000	0.59000000	17:11:58
39.93000	1.18000000	17:10:55
39.93000	1.48000000	17:10:12
39.93000	2.01000000	17:09:28
39.91000	0.42000000	17:09:27
39.91000	0.61000000	17:09:27
39.92000	0.61000000	17:09:27
39.91000	1.12000000	17:09:27
39.92000	3.65000000	17:08:19
39.92000	0.62000000	17:08:18
39.92000	0.60000000	17:07:19
39.92000	15.42000000	17:06:07
39.93000	38.78000000	17:06:07
39.94000	31.20000000	17:06:07
39.95000	42.12000000	17:06:07
39.96000	0.01000000	17:04:15
39.95000	0.13000000	16:50:35
39.96000	5.00000000	16:50:28
39.96000	3.30000000	16:50:24
39.95000	1.37000000	16:26:09
39.94000	6.12000000	16:26:09
39.93000	0.20000000	16:08:19
39.94000	5.08000000	16:07:00
39.94000	0.05000000	16:05:11
39.94000	4.35000000	16:03:00
39.95000	32.87000000	16:02:22
39.96000	7.46000000	16:02:22
39.97000	9.78000000	16:02:22
39.99000	24.56000000	16:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 7,374
Máx. 40.19000	Min. 39.48000
7 Dias
Variação -9.23%	Volume 179,483
Máx. 45.41000	Min. 38.91000
30 Dias
Variação +4.15%	Volume 1,108,961
Máx. 47.99000	Min. 35.18000