IONQ/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.96000	0.13000000	08:10:45
38.96000	0.01000000	08:05:00
38.95000	0.25000000	08:04:12
38.95000	2.61000000	08:04:09
38.95000	2.86000000	08:04:09
38.95000	0.89000000	08:02:00
38.95000	19.70000000	08:01:36
38.95000	1.00000000	07:49:46
38.95000	0.16000000	07:42:45
38.96000	0.88000000	07:41:52
38.96000	0.32000000	07:29:10
38.95000	0.25000000	07:17:56
38.96000	0.25000000	07:16:12
38.96000	0.01000000	07:16:12
38.97000	0.05000000	07:16:00
38.95000	1.38000000	07:15:56
38.96000	1.30000000	07:15:56
38.96000	2.86000000	07:15:56
38.97000	0.01000000	07:13:00
38.97000	1.02000000	07:12:06
38.96000	1.73000000	07:06:54
38.97000	2.63000000	07:06:46
38.96000	0.25000000	07:04:00
38.97000	0.03000000	07:04:00
38.96000	2.86000000	07:03:56
38.96000	14.48000000	06:50:59
38.97000	1.24000000	06:50:59
38.97000	0.26000000	06:50:12
38.99000	0.38000000	06:49:19
38.97000	0.24000000	06:45:12
38.97000	0.10000000	06:40:12
38.97000	0.51000000	06:39:47
38.97000	0.02000000	06:35:15
38.97000	0.26000000	06:16:51
38.97000	0.25000000	06:04:59
39.01000	35.73000000	05:53:58
38.99000	0.16000000	05:53:58
38.96000	2.29000000	05:53:58
39.00000	0.18000000	05:53:58
38.98000	0.15000000	05:53:58
38.97000	2.30000000	05:53:58
38.98000	7.56000000	05:53:58
38.96000	2.30000000	05:53:58
38.97000	0.51000000	05:53:58
38.96000	51.50000000	05:53:58
38.95000	0.30000000	05:50:12
38.95000	0.39000000	05:45:12
38.95000	0.39000000	05:40:12
38.95000	0.36000000	05:35:12
38.97000	0.05000000	05:20:00
38.96000	5.13000000	05:19:00
38.96000	5.13000000	05:18:00
38.96000	5.13000000	05:17:00
38.95000	0.24000000	05:15:57
38.95000	2.55000000	05:15:53
38.95000	2.77000000	05:15:52
38.96000	5.13000000	05:14:40
38.96000	2.18000000	05:14:05
38.97000	0.11000000	05:13:00
38.95000	10.83000000	05:12:45
38.96000	2.16000000	05:12:00
38.97000	0.01000000	05:12:00
38.96000	2.21000000	05:12:00
38.96000	0.63000000	05:11:13
38.97000	0.04000000	05:11:00
38.95000	0.01000000	05:10:12
38.96000	2.31000000	05:10:05
38.96000	5.13000000	05:10:00
38.96000	0.15000000	05:09:00
38.96000	2.39000000	05:08:05
38.96000	5.13000000	05:08:00
38.96000	0.05000000	05:07:00
38.95000	4.04000000	05:06:46
38.96000	0.22000000	05:06:46
38.96000	0.03000000	05:05:12
38.98000	0.08000000	05:04:00
38.98000	0.15000000	05:03:38
38.96000	0.31000000	05:03:35
38.97000	2.55000000	05:03:35
38.96000	2.46000000	05:03:35
38.97000	0.18000000	05:03:35
38.99000	2.53000000	05:03:35
39.00000	0.15000000	05:03:35
39.01000	0.01000000	05:03:35
39.01000	0.04000000	05:00:12
39.01000	0.07000000	04:55:12
39.02000	0.67000000	04:50:12
39.02000	0.01000000	04:46:00
39.02000	0.83000000	04:45:12
39.02000	0.01000000	04:41:00
39.01000	0.13000000	04:40:44
39.02000	0.13000000	04:40:44
39.02000	0.60000000	04:40:12
39.02000	0.63000000	04:35:12
39.02000	0.66000000	04:22:05
39.02000	1.88000000	04:22:05
39.02000	1.61000000	04:20:50
39.02000	0.25000000	04:15:55
39.03000	0.01000000	04:15:00
39.02000	1.48000000	04:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 2,816
Máx. 39.07000	Min. 38.84000
7 Dias
Variação +4.99%	Volume 237,956
Máx. 41.08000	Min. 35.18000
30 Dias
Variação -7.41%	Volume 557,569
Máx. 44.56000	Min. 35.18000