IONQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.21	0.17000000	21:36:14
40.23	0.18000000	21:35:32
40.23	0.19000000	21:35:15
40.21	0.20000000	21:34:41
40.19	1.09000000	21:34:40
40.21	0.21000000	21:32:29
40.25	1.03000000	21:32:13
40.21	0.04000000	21:32:01
40.21	0.02000000	21:31:01
40.21	0.02000000	21:31:00
40.17	2.36000000	21:30:53
40.22	0.23000000	21:30:53
40.22	0.24000000	21:30:53
40.22	0.25000000	21:30:52
40.22	0.26000000	21:30:51
40.22	0.28000000	21:30:50
40.22	0.29000000	21:30:50
40.22	0.31000000	21:30:49
40.22	0.32000000	21:30:48
40.22	0.34000000	21:30:47
40.22	0.36000000	21:30:47
40.22	0.38000000	21:30:46
40.23	0.40000000	21:30:39
40.22	0.42000000	21:30:26
40.19	0.03000000	21:30:01
40.18	1.83000000	21:29:51
40.23	0.44000000	21:29:51
40.20	0.02000000	21:24:01
40.24	0.43000000	21:23:06
40.23	0.31000000	21:23:06
40.20	0.01000000	21:23:01
40.23	0.74000000	21:22:51
40.20	0.02000000	21:22:01
40.20	0.02000000	21:22:01
40.19	0.01000000	21:22:00
40.18	0.27000000	21:21:21
40.22	0.47000000	21:21:21
40.21	0.01000000	21:18:01
40.21	0.01000000	21:18:01
40.21	0.01000000	21:18:00
40.21	0.50000000	21:17:03
40.21	0.01000000	21:16:01
40.21	0.01000000	21:16:00
40.22	0.52000000	21:15:32
40.19	0.05000000	21:03:01
40.19	0.01000000	21:03:00
40.19	0.10000000	21:02:54
40.14	0.43000000	21:02:30
40.14	1.00000000	21:02:30
40.19	0.56000000	21:02:30
40.22	0.93000000	21:02:05
40.22	0.06000000	21:02:05
40.21	1.00000000	21:02:05
40.17	0.59000000	21:01:20
40.17	0.03000000	21:01:02
40.15	3.84000000	21:00:15
40.15	4.47000000	21:00:15
40.15	0.62000000	21:00:15
40.20	0.65000000	21:00:06
40.20	0.28000000	21:00:06
40.15	0.02000000	20:06:01
40.12	1.02000000	20:04:06
40.12	0.69000000	20:04:06
40.12	3.46000000	20:04:06
40.15	0.73000000	20:03:06
40.17	0.77000000	20:02:06
40.17	0.01000000	20:02:01
40.17	0.39000000	20:01:06
40.21	0.83000000	20:00:06
40.19	0.02000000	19:57:00
40.20	0.87000000	19:56:59
40.20	0.92000000	19:56:52
40.20	0.96000000	19:56:48
40.20	1.02000000	19:56:42
40.20	1.07000000	19:56:37
40.20	1.12000000	19:56:22
40.23	0.28000000	19:56:22
40.20	1.18000000	19:56:06
40.23	0.24000000	19:28:24
40.23	0.28000000	19:28:24
40.22	6.19000000	19:28:24
40.21	2.29000000	19:28:24
40.21	1.11000000	19:28:16
40.23	1.25000000	19:27:39
40.23	2.57000000	19:27:39
40.23	0.26000000	19:27:33
40.23	1.32000000	19:27:32
40.23	13.61000000	19:27:31
40.23	6.19000000	19:27:31
40.22	11.08000000	19:27:31
40.22	3.40000000	19:27:31
40.22	0.46000000	19:27:31
40.21	3.61000000	19:26:15
40.21	3.61000000	19:26:15
40.21	0.40000000	19:26:15
40.21	3.61000000	19:26:15
40.21	3.48000000	19:26:15
40.21	2.15000000	19:26:15
40.21	4.00000000	19:26:15
40.21	4.25000000	19:26:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 626
Máx. 40.25	Min. 39.83
7 Dias
Variação -8.82%	Volume 37,983
Máx. 45.38	Min. 38.92
30 Dias
Variação +8.56%	Volume 268,249
Máx. 47.92	Min. 35.22