IONQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.91	0.79000000	12:08:05
38.88	1.37000000	12:05:06
38.88	5.00000000	12:05:06
38.88	0.03000000	12:05:06
38.88	0.15000000	12:04:22
38.97	0.18000000	11:16:34
38.83	1.39000000	11:16:18
38.83	0.42000000	11:16:18
38.84	2.35000000	11:16:18
38.84	2.37000000	11:16:10
38.84	2.39000000	11:16:06
38.84	2.44000000	11:15:59
38.84	2.45000000	11:15:59
38.89	0.79000000	10:50:02
38.85	0.32000000	10:47:01
38.85	0.26000000	10:47:00
38.86	0.51000000	10:47:00
38.88	1.10000000	10:46:21
38.88	0.18000000	10:46:21
38.90	0.39000000	10:46:17
38.90	5.00000000	10:46:17
38.92	1.17000000	10:46:13
38.92	5.00000000	10:46:13
38.93	1.68000000	10:46:10
38.93	2.08000000	10:46:09
38.93	2.01000000	10:46:09
38.93	3.39000000	10:46:09
38.93	5.00000000	10:46:09
38.93	4.20000000	10:46:08
38.93	1.68000000	10:46:08
38.93	2.12000000	10:46:08
38.95	0.14000000	10:46:08
38.93	2.14000000	10:45:59
38.94	1.98000000	10:45:59
38.94	5.00000000	10:45:59
38.94	2.15000000	10:45:59
38.94	5.00000000	10:45:59
38.94	1.39000000	10:45:59
38.94	3.51000000	10:45:59
38.94	2.08000000	10:45:59
38.96	1.68000000	10:45:59
38.97	0.01000000	10:45:57
38.97	0.65000000	10:45:57
38.97	0.69000000	10:45:55
38.93	0.72000000	10:45:55
38.94	2.04000000	10:45:55
38.94	5.00000000	10:45:53
38.94	2.65000000	10:45:53
38.97	0.73000000	10:45:53
38.96	0.75000000	10:45:53
38.95	1.46000000	10:45:52
38.95	0.76000000	10:45:52
38.96	2.89000000	10:45:52
38.97	0.74000000	10:45:51
38.94	0.74000000	10:45:50
38.96	64.66000000	10:45:50
38.96	1.68000000	10:45:48
38.96	0.56000000	10:45:46
38.97	0.70000000	10:45:46
38.96	0.76000000	10:45:44
38.97	0.65000000	10:45:44
38.95	3.39000000	10:45:44
38.95	5.00000000	10:45:44
38.98	0.73000000	10:45:42
38.96	5.00000000	10:45:42
38.97	0.72000000	10:45:42
38.99	0.71000000	10:45:41
38.99	0.76000000	10:45:41
38.97	0.66000000	10:45:41
39.00	0.53000000	10:45:40
38.99	0.18000000	10:45:40
38.99	0.65000000	10:45:40
38.98	0.65000000	10:45:40
38.97	0.64000000	10:45:40
38.98	1.54000000	10:45:36
38.98	1.02000000	10:45:36
38.98	1.28000000	10:45:31
38.98	0.35000000	10:45:31
38.97	0.93000000	10:45:31
38.97	1.28000000	10:45:30
38.97	1.28000000	10:45:30
38.97	1.04000000	10:45:30
38.97	0.24000000	10:45:30
38.97	1.28000000	10:45:30
38.94	1.54000000	10:45:30
38.94	0.26000000	10:45:30
38.96	1.28000000	10:45:30
38.97	0.70000000	10:45:29
38.97	0.69000000	10:45:29
38.97	0.72000000	10:45:29
38.97	0.69000000	10:45:28
38.97	0.74000000	10:45:28
38.94	1.02000000	10:45:28
38.94	0.30000000	10:45:28
38.96	0.72000000	10:45:28
38.96	9.79000000	10:45:27
38.96	17.83000000	10:45:27
38.94	5.00000000	10:45:26
38.94	0.18000000	10:45:26
38.98	0.70000000	10:45:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 2,654
Máx. 39.04	Min. 38.70
7 Dias
Variação +4.43%	Volume 81,449
Máx. 41.08	Min. 35.22
30 Dias
Variação -6.31%	Volume 378,342
Máx. 45.65	Min. 35.22