IONQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.44	0.60000000	07:36:34
39.43	0.03000000	07:36:32
39.44	0.10000000	07:36:32
39.45	0.25000000	07:36:32
39.46	0.25000000	07:36:32
39.44	0.15000000	07:36:26
39.43	0.48000000	07:36:23
39.44	0.75000000	07:36:23
39.44	0.72000000	07:36:23
39.44	0.12000000	07:36:23
39.44	0.36000000	07:36:22
39.44	0.86000000	07:36:21
39.44	0.25000000	07:36:21
39.43	0.25000000	07:36:19
39.43	0.27000000	07:36:19
39.49	0.26000000	07:36:18
39.48	0.73000000	07:36:18
39.47	0.14000000	07:36:18
39.47	1.00000000	07:36:18
39.47	0.27000000	07:36:18
39.47	1.34000000	07:36:18
39.47	0.72000000	07:36:18
39.40	0.16000000	07:36:16
39.45	0.13000000	07:36:15
39.45	0.34000000	07:36:15
39.44	0.27000000	07:36:15
39.44	0.14000000	07:36:15
39.39	0.25000000	07:36:08
39.42	0.63000000	07:36:01
39.42	2.33000000	07:36:01
39.37	0.22000000	07:35:57
39.41	0.25000000	07:35:57
39.37	0.14000000	07:35:56
39.37	0.10000000	07:35:56
39.40	0.25000000	07:35:56
39.38	0.53000000	07:35:54
39.39	0.25000000	07:35:54
39.40	0.25000000	07:35:54
39.41	0.03000000	07:35:54
39.42	0.25000000	07:35:54
39.41	1.23000000	07:35:52
39.37	0.18000000	07:35:51
39.37	0.27000000	07:35:51
39.38	0.02000000	07:35:51
39.42	0.11000000	07:35:51
39.42	1.15000000	07:35:50
39.41	0.34000000	07:35:50
39.41	0.46000000	07:35:50
39.41	0.46000000	07:35:50
39.38	0.23000000	07:35:50
39.39	0.03000000	07:35:50
39.40	0.01000000	07:35:50
39.41	0.36000000	07:35:50
39.41	0.90000000	07:35:49
39.40	0.24000000	07:35:48
39.39	0.52000000	07:35:45
39.39	0.26000000	07:35:44
39.40	0.20000000	07:35:44
39.44	1.01000000	07:35:43
39.44	0.16000000	07:35:43
39.44	1.00000000	07:35:43
39.39	0.45000000	07:35:43
39.40	0.01000000	07:35:43
39.40	0.24000000	07:35:42
39.40	0.15000000	07:35:42
39.40	0.10000000	07:35:41
39.40	0.25000000	07:35:41
39.37	0.33000000	07:35:37
39.41	0.25000000	07:35:37
39.37	0.03000000	07:35:36
39.39	0.25000000	07:35:36
39.40	0.25000000	07:35:36
39.41	0.25000000	07:35:36
39.37	0.14000000	07:35:31
39.40	0.25000000	07:35:31
39.37	0.45000000	07:35:30
39.41	0.25000000	07:35:29
39.42	0.25000000	07:35:29
39.37	0.06000000	07:35:29
39.37	0.17000000	07:35:29
39.39	0.25000000	07:35:29
39.40	0.25000000	07:35:29
39.41	0.25000000	07:35:29
39.37	0.02000000	07:35:27
39.38	1.00000000	07:35:27
39.42	0.25000000	07:35:27
39.42	0.25000000	07:35:26
39.37	0.06000000	07:35:26
39.39	0.21000000	07:35:26
39.41	0.25000000	07:35:26
39.39	0.04000000	07:35:25
39.39	0.10000000	07:35:25
39.40	0.25000000	07:35:25
39.41	0.25000000	07:35:25
39.39	0.15000000	07:35:17
39.40	0.25000000	07:35:14
39.40	0.25000000	07:35:14
39.38	0.10000000	07:35:14
39.39	0.25000000	07:35:14
39.39	0.20000000	07:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 8,647
Máx. 40.36	Min. 38.70
7 Dias
Variação -12.59%	Volume 74,779
Máx. 45.12	Min. 38.68
30 Dias
Variação +8.83%	Volume 241,941
Máx. 48.55	Min. 35.41