IONQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.51	1.70000000	07:21:33
39.51	0.70000000	07:21:31
39.51	0.90000000	07:21:29
39.51	0.80000000	07:21:27
39.45	1.60000000	07:21:25
39.45	2.00000000	07:21:23
39.45	1.50000000	07:21:19
39.45	1.90000000	07:21:17
39.45	1.50000000	07:21:15
39.45	1.70000000	07:21:13
39.45	1.00000000	07:21:09
39.45	2.00000000	07:21:07
39.45	1.80000000	07:21:05
39.48	4.00000000	07:21:04
39.48	1.90000000	07:21:04
39.49	0.90000000	07:21:03
39.38	0.70000000	07:21:01
39.55	0.20000000	07:21:00
39.55	0.20000000	07:21:00
39.47	0.50000000	07:20:50
39.47	0.50000000	07:20:50
39.55	2.00000000	07:20:47
39.55	1.50000000	07:20:43
39.55	1.60000000	07:20:41
39.55	1.30000000	07:20:39
39.55	0.80000000	07:20:35
39.55	1.80000000	07:20:33
39.55	0.70000000	07:20:31
39.55	1.00000000	07:20:27
39.55	1.50000000	07:20:25
39.55	2.00000000	07:20:23
39.55	1.80000000	07:20:21
39.55	1.30000000	07:20:19
39.55	0.80000000	07:20:17
39.55	1.40000000	07:20:13
39.55	0.90000000	07:20:11
39.55	0.70000000	07:20:09
39.55	0.90000000	07:20:07
39.55	1.80000000	07:20:05
39.55	2.00000000	07:20:03
39.55	1.00000000	07:20:01
39.55	1.10000000	07:19:43
39.55	1.10000000	07:19:41
39.55	0.90000000	07:19:39
39.55	1.20000000	07:19:37
39.55	1.00000000	07:19:35
39.55	0.80000000	07:19:33
39.55	1.60000000	07:19:29
39.55	1.30000000	07:19:27
39.55	1.70000000	07:19:25
39.55	1.40000000	07:19:23
39.55	2.00000000	07:19:21
39.55	1.20000000	07:19:19
39.55	1.90000000	07:19:17
39.55	1.70000000	07:19:15
39.55	1.40000000	07:19:13
39.55	1.10000000	07:19:11
39.55	1.80000000	07:19:07
39.55	1.80000000	07:19:05
39.55	1.60000000	07:19:03
39.55	1.30000000	07:19:01
39.55	1.10000000	07:18:59
39.55	1.30000000	07:18:55
39.55	1.40000000	07:18:53
39.55	1.50000000	07:18:51
39.55	0.70000000	07:18:49
39.55	1.00000000	07:18:47
39.55	1.20000000	07:18:45
39.55	1.90000000	07:18:43
39.55	0.70000000	07:18:41
39.55	1.20000000	07:18:39
39.55	0.70000000	07:18:37
39.55	0.90000000	07:18:35
39.55	1.10000000	07:18:33
39.55	0.70000000	07:18:31
39.55	1.20000000	07:18:29
39.55	0.90000000	07:18:27
39.55	0.70000000	07:18:25
39.55	1.80000000	07:18:23
39.55	1.60000000	07:18:21
39.55	1.60000000	07:18:19
39.55	1.50000000	07:18:15
39.55	0.90000000	07:18:07
39.55	1.90000000	07:18:05
39.56	1.20000000	07:18:03
39.62	1.20000000	07:18:01
39.54	0.20000000	07:18:00
39.54	0.20000000	07:18:00
39.62	2.00000000	07:17:59
39.55	4.00000000	07:17:57
39.55	0.60000000	07:17:57
39.55	1.90000000	07:17:57
39.61	1.80000000	07:17:55
39.61	1.00000000	07:17:53
39.55	1.70000000	07:17:47
39.46	0.40000000	07:17:45
39.46	0.50000000	07:17:45
39.46	0.50000000	07:17:45
39.46	0.50000000	07:17:45
39.45	1.40000000	07:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 19,125
Máx. 40.44	Min. 38.56
7 Dias
Variação -12.08%	Volume 75,985
Máx. 45.20	Min. 38.56
30 Dias
Variação +8.13%	Volume 250,678
Máx. 48.11	Min. 35.70