IONQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.71	0.90000000	12:15:01
39.73	1.00000000	12:14:01
39.73	1.10000000	12:13:01
39.73	1.20000000	12:12:01
39.73	1.20000000	12:11:01
39.73	0.70000000	12:10:01
39.73	1.20000000	12:09:03
39.71	0.90000000	12:08:01
39.71	0.80000000	12:07:01
39.71	0.80000000	12:06:07
39.71	0.70000000	12:06:05
39.71	0.80000000	12:05:05
39.71	0.80000000	12:05:01
39.71	1.00000000	12:04:05
39.73	0.80000000	12:04:03
39.71	1.10000000	12:03:03
39.72	0.80000000	12:02:01
39.69	0.90000000	12:01:03
39.69	1.10000000	12:00:01
39.72	1.00000000	11:59:01
39.72	1.20000000	11:58:01
39.69	0.80000000	11:57:01
39.69	0.80000000	11:56:01
39.69	1.20000000	11:55:01
39.72	1.20000000	11:54:01
39.69	1.10000000	11:53:01
39.71	1.10000000	11:52:01
39.69	1.10000000	11:51:05
39.69	0.80000000	11:51:03
39.71	1.20000000	11:50:03
39.71	0.80000000	11:50:01
39.69	0.90000000	11:49:07
39.69	0.70000000	11:49:05
39.69	0.90000000	11:48:05
39.71	0.80000000	11:48:03
39.69	1.00000000	11:47:03
39.69	0.90000000	11:47:01
39.69	1.00000000	11:46:05
39.69	0.90000000	11:46:03
39.71	1.20000000	11:45:01
39.71	0.80000000	11:44:01
39.71	1.10000000	11:43:01
39.71	1.10000000	11:42:01
39.71	1.00000000	11:41:01
39.69	1.10000000	11:40:03
39.71	1.20000000	11:39:01
39.69	1.00000000	11:38:05
39.69	0.80000000	11:38:01
39.71	1.30000000	11:37:11
39.69	0.70000000	11:37:05
39.71	1.20000000	11:37:01
39.71	1.00000000	11:36:27
39.71	1.00000000	11:36:19
39.69	0.90000000	11:36:17
39.71	1.20000000	11:36:05
39.71	1.20000000	11:35:09
39.71	1.10000000	11:35:07
39.69	1.30000000	11:35:05
39.71	1.00000000	11:35:03
39.71	1.10000000	11:35:01
39.66	1.10000000	11:34:01
39.67	0.80000000	11:33:01
39.67	0.70000000	11:32:01
39.67	1.20000000	11:31:01
39.65	1.00000000	11:30:01
39.65	0.90000000	11:29:05
39.67	0.70000000	11:29:01
39.67	0.90000000	11:28:03
39.65	1.20000000	11:28:01
39.65	1.20000000	11:27:03
39.65	1.20000000	11:27:01
39.67	0.80000000	11:26:07
39.65	0.70000000	11:26:05
39.67	1.10000000	11:26:03
39.65	0.80000000	11:26:01
39.67	1.10000000	11:25:15
39.67	0.90000000	11:25:09
39.65	0.70000000	11:25:07
39.67	1.20000000	11:25:03
39.67	0.70000000	11:25:01
39.66	0.90000000	11:24:17
39.66	1.20000000	11:24:15
39.69	0.70000000	11:24:13
39.66	1.00000000	11:24:11
39.70	1.10000000	11:24:09
39.70	0.80000000	11:24:05
39.70	1.10000000	11:24:01
39.71	0.90000000	11:23:01
39.65	1.00000000	11:22:01
39.65	1.00000000	11:21:01
39.63	1.00000000	11:20:01
39.63	1.10000000	11:19:03
39.65	1.10000000	11:18:01
39.63	0.80000000	11:17:01
39.65	0.70000000	11:16:03
39.63	1.20000000	11:15:01
39.63	0.80000000	11:14:03
39.65	0.80000000	11:13:01
39.65	1.00000000	11:12:03
39.63	1.20000000	11:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 8,591
Máx. 40.40	Min. 39.11
7 Dias
Variação -9.69%	Volume 55,927
Máx. 45.37	Min. 38.84
30 Dias
Variação +3.57%	Volume 359,192
Máx. 48.21	Min. 35.15