IONQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.14	0.20000000	23:30:53
35.13	3.30000000	23:28:13
35.07	1.00000000	23:26:01
35.08	1.00000000	23:26:01
35.08	0.20000000	23:26:01
35.08	0.10000000	23:26:01
35.09	0.20000000	23:25:16
35.10	0.20000000	23:24:42
35.09	8.00000000	23:24:42
35.05	8.20000000	23:24:01
35.06	4.70000000	23:24:01
35.07	3.90000000	23:24:01
35.08	3.90000000	23:24:01
35.09	1.50000000	23:24:01
35.14	1.00000000	23:20:25
35.15	0.10000000	23:19:00
35.14	0.10000000	23:19:00
35.13	0.20000000	23:18:03
35.14	1.40000000	23:17:03
35.08	1.10000000	23:17:00
35.09	5.40000000	23:17:00
35.10	4.90000000	23:17:00
35.11	3.20000000	23:17:00
35.12	3.20000000	23:17:00
35.13	3.40000000	23:17:00
35.15	2.80000000	23:14:47
35.09	0.60000000	23:08:30
35.10	4.30000000	23:08:30
35.11	1.10000000	23:08:30
35.12	0.20000000	23:06:00
35.12	0.20000000	23:05:00
35.13	2.10000000	23:03:00
35.16	3.00000000	23:00:30
35.17	0.40000000	22:51:00
35.17	0.70000000	22:46:28
35.16	6.90000000	22:39:23
35.14	0.10000000	22:37:28
35.15	1.00000000	22:32:43
35.14	0.20000000	22:32:43
35.09	8.80000000	22:32:03
35.10	1.80000000	22:32:03
35.13	2.40000000	22:30:10
35.12	0.20000000	22:28:15
35.12	0.40000000	22:24:28
35.02	3.60000000	22:06:04
35.03	1.00000000	22:06:04
35.04	0.20000000	22:06:04
35.05	1.20000000	22:06:04
35.08	7.70000000	22:05:38
35.07	0.40000000	22:05:38
35.04	2.80000000	22:01:27
35.04	1.50000000	21:59:00
35.05	1.00000000	21:59:00
35.06	0.40000000	21:59:00
35.08	0.40000000	21:52:00
35.08	0.40000000	21:50:00
35.05	0.30000000	21:36:00
35.06	0.20000000	21:35:02
35.06	4.00000000	21:35:00
35.05	3.80000000	21:35:00
35.02	10.60000000	21:31:00
35.00	2.80000000	21:31:00
34.99	3.80000000	21:28:55
35.00	0.30000000	21:28:53
35.01	0.20000000	21:26:47
35.06	0.40000000	21:01:08
35.05	11.30000000	20:58:49
35.05	16.40000000	20:58:49
35.04	2.80000000	20:58:46
35.04	5.00000000	20:58:19
35.03	5.70000000	20:58:19
35.00	1.60000000	20:21:30
35.02	5.70000000	20:13:41
35.01	0.40000000	20:13:41
35.00	0.10000000	20:12:56
34.98	0.20000000	20:11:46
34.96	0.10000000	20:11:03
34.96	1.20000000	20:10:24
34.96	4.70000000	20:09:15
34.95	0.30000000	20:07:06
34.95	0.40000000	20:07:00
34.95	0.10000000	20:07:00
34.94	120.00000000	20:06:01
34.88	2.60000000	20:03:41
34.88	0.40000000	20:03:41
34.79	1.00000000	19:56:30
34.78	1.00000000	19:52:35
34.79	1.60000000	19:51:29
34.80	0.80000000	19:51:23
34.85	4.30000000	19:51:19
34.83	2.80000000	19:51:19
34.83	0.80000000	19:51:15
34.83	0.80000000	19:51:15
34.83	0.80000000	19:51:09
34.86	2.10000000	19:46:17
34.82	7.10000000	19:40:00
34.84	2.20000000	19:38:48
34.80	0.80000000	19:37:45
34.80	0.80000000	19:37:45
34.80	0.80000000	19:37:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 13,440
Máx. 36.93	Min. 34.57
7 Dias
Variação -18.39%	Volume 77,031
Máx. 45.40	Min. 34.57
30 Dias
Variação -5.28%	Volume 246,771
Máx. 47.92	Min. 34.57