IONQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.38	0.10000000	22:18:01
42.52	0.40000000	22:16:01
42.51	6.00000000	22:16:01
42.50	2.00000000	22:16:01
42.50	0.40000000	22:15:05
42.51	5.70000000	22:14:01
42.49	4.10000000	22:14:01
42.39	3.50000000	22:13:05
42.41	0.40000000	22:07:46
42.41	1.60000000	22:07:46
42.41	0.20000000	21:45:09
42.41	1.90000000	21:31:07
42.41	0.40000000	21:31:07
42.39	3.40000000	21:27:50
42.51	14.80000000	21:16:14
42.53	0.10000000	21:07:54
42.48	0.20000000	21:06:05
42.48	0.10000000	21:06:05
42.55	10.00000000	21:05:17
42.49	0.70000000	21:05:17
42.49	0.50000000	21:05:17
42.50	0.20000000	21:05:17
42.45	0.10000000	20:58:02
42.38	0.50000000	20:55:05
42.41	0.10000000	20:55:05
42.44	15.00000000	20:54:09
42.43	1.50000000	20:54:09
42.43	2.50000000	20:54:09
42.42	0.10000000	20:50:47
42.48	0.20000000	20:42:42
42.41	0.40000000	20:40:04
42.41	0.70000000	20:39:04
42.41	0.40000000	20:38:02
42.41	0.40000000	20:38:02
42.37	0.80000000	20:37:04
42.37	0.30000000	20:37:02
42.37	0.30000000	20:36:06
42.37	0.70000000	20:36:03
42.42	0.30000000	20:35:58
42.37	0.70000000	20:35:03
42.37	0.30000000	20:35:03
42.38	1.40000000	20:34:22
42.38	0.30000000	20:34:22
42.40	1.40000000	20:34:21
42.40	0.30000000	20:34:21
42.41	0.10000000	20:34:03
42.42	1.00000000	20:34:03
42.42	0.70000000	20:33:03
42.42	0.30000000	20:33:03
42.46	3.50000000	20:32:05
42.41	1.00000000	20:32:03
42.44	0.60000000	20:32:03
42.48	0.30000000	20:31:38
42.47	0.30000000	20:31:38
42.46	117.70000000	20:31:38
42.46	130.00000000	20:31:00
42.46	0.30000000	20:15:00
42.42	0.20000000	20:10:08
42.42	4.40000000	20:08:31
42.45	4.00000000	20:07:12
42.47	2.20000000	20:07:12
42.50	0.30000000	20:03:03
42.58	4.40000000	20:00:01
42.63	0.30000000	19:59:01
42.60	4.20000000	19:58:59
42.61	0.30000000	19:58:01
42.51	0.30000000	19:57:06
42.54	4.00000000	19:56:02
42.53	4.00000000	19:56:02
42.52	0.50000000	19:55:59
42.55	1.60000000	19:54:02
42.54	1.30000000	19:54:02
42.40	0.50000000	19:53:05
42.36	4.10000000	19:52:17
42.37	3.90000000	19:52:17
42.42	1.50000000	19:52:04
42.42	1.40000000	19:52:04
42.50	9.50000000	19:51:48
42.49	3.90000000	19:51:48
42.50	0.50000000	19:50:57
42.46	0.70000000	19:50:47
42.46	4.00000000	19:50:47
42.48	0.60000000	19:50:47
42.56	3.50000000	19:50:10
42.52	0.10000000	19:50:00
42.55	1.90000000	19:49:33
42.55	0.40000000	19:49:33
42.60	4.00000000	19:49:30
42.65	3.60000000	19:49:09
42.64	3.60000000	19:49:09
42.58	7.20000000	19:49:08
42.58	0.80000000	19:49:08
42.59	4.00000000	19:49:08
42.60	4.00000000	19:49:08
42.61	7.60000000	19:49:08
42.62	0.80000000	19:49:08
42.62	0.50000000	19:49:08
42.47	1.40000000	19:48:31
42.49	1.30000000	19:47:32
42.49	1.40000000	19:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 35,362
Máx. 47.14	Min. 41.65
7 Dias
Variação +14.23%	Volume 82,827
Máx. 47.14	Min. 36.17
30 Dias
Variação +11.03%	Volume 160,143
Máx. 47.14	Min. 35.21