IONQ/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.99000	6.32000000	12:52:31
32.98000	5.72000000	12:52:29
32.95000	0.31000000	12:52:24
32.96000	1.51000000	12:51:46
32.96000	0.60000000	12:51:00
32.97000	5.23000000	12:50:36
32.96000	4.79000000	12:50:32
32.95000	59.57000000	12:50:32
32.93000	0.45000000	12:48:40
32.94000	0.13000000	12:48:03
32.94000	0.04000000	12:48:00
32.96000	0.63000000	12:47:48
32.98000	0.19000000	12:47:41
32.99000	0.26000000	12:47:08
33.00000	0.19000000	12:47:00
33.01000	28.28000000	12:46:50
33.03000	43.80000000	12:44:18
33.02000	3.80000000	12:44:18
33.01000	29.94000000	12:44:13
33.00000	0.60000000	12:44:00
33.01000	0.41000000	12:44:00
33.01000	45.89000000	12:43:51
33.00000	0.19000000	12:43:12
32.99000	0.26000000	12:42:24
32.98000	4.58000000	12:42:17
32.97000	5.11000000	12:40:41
32.96000	0.17000000	12:40:02
32.96000	0.01000000	12:40:00
32.96000	0.01000000	12:40:00
32.97000	0.74000000	12:39:00
32.97000	0.32000000	12:38:44
32.98000	33.76000000	12:38:20
32.97000	6.07000000	12:38:00
32.96000	0.88000000	12:38:00
32.98000	15.05000000	12:37:56
32.99000	0.26000000	12:37:38
33.00000	8.88000000	12:37:28
33.00000	12.45000000	12:37:12
33.00000	0.24000000	12:37:00
33.01000	0.60000000	12:36:26
33.02000	5.61000000	12:36:01
33.02000	3.95000000	12:36:00
33.01000	24.22000000	12:35:15
33.02000	84.59000000	12:35:15
33.03000	54.12000000	12:35:15
33.03000	0.19000000	12:35:00
33.05000	4.02000000	12:34:57
33.04000	5.39000000	12:34:31
33.04000	0.90000000	12:34:15
33.03000	0.19000000	12:32:30
33.01000	0.02000000	12:30:00
33.02000	2.81000000	12:29:34
32.98000	0.13000000	12:28:00
33.00000	4.70000000	12:27:02
33.00000	15.99000000	12:27:02
32.99000	1.51000000	12:27:02
32.99000	0.60000000	12:26:00
33.00000	37.69000000	12:25:48
33.05000	1.21000000	12:25:06
33.04000	3.44000000	12:25:06
33.03000	0.19000000	12:25:06
33.02000	0.87000000	12:25:06
33.00000	30.13000000	12:24:48
32.98000	0.54000000	12:21:01
32.98000	0.07000000	12:21:00
33.00000	1.89000000	12:20:51
32.99000	0.26000000	12:20:38
33.00000	0.40000000	12:19:20
33.01000	1.26000000	12:19:00
33.02000	0.26000000	12:19:00
33.03000	0.19000000	12:18:57
33.05000	1.83000000	12:18:50
33.04000	4.33000000	12:18:50
33.03000	45.25000000	12:18:50
33.01000	26.73000000	12:18:33
33.02000	0.26000000	12:18:25
33.00000	47.66000000	12:18:18
32.97000	0.94000000	12:17:51
32.98000	49.06000000	12:17:51
32.98000	0.12000000	12:17:00
33.00000	1.01000000	12:16:42
33.00000	1.73000000	12:16:30
33.00000	1.34000000	12:16:30
33.00000	1.92000000	12:16:29
32.99000	2.49000000	12:16:28
32.99000	2.24000000	12:16:27
32.99000	0.93000000	12:16:19
32.99000	2.02000000	12:16:14
32.99000	2.06000000	12:15:59
32.99000	1.13000000	12:15:59
32.99000	0.30000000	12:15:57
32.98000	3.82000000	12:15:44
32.98000	0.94000000	12:15:39
32.98000	0.46000000	12:15:35
32.98000	1.92000000	12:15:31
32.98000	0.19000000	12:14:54
33.00000	0.19000000	12:14:17
32.98000	0.22000000	12:14:17
33.00000	90.82000000	12:13:53
32.97000	2.19000000	12:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.33%	Volume 44,929
Máx. 33.59000	Min. 31.17000
7 Dias
Variação +2.97%	Volume 296,955
Máx. 33.59000	Min. 30.01000
30 Dias
Variação -27.40%	Volume 1,353,870
Máx. 47.99000	Min. 29.90000