IONQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.97	1.00000000	12:50:32
32.94	0.20000000	12:50:32
32.95	0.17000000	12:48:40
32.98	0.26000000	12:47:48
33.03	0.70000000	12:44:18
33.03	0.02000000	12:44:18
33.01	0.52000000	12:44:13
33.01	0.70000000	12:43:51
32.97	48.60000000	12:43:20
32.97	0.70000000	12:43:20
32.98	0.70000000	12:43:20
32.98	0.10000000	12:40:41
32.97	0.21000000	12:38:01
33.01	0.20000000	12:37:13
33.03	0.50000000	12:36:56
33.05	0.70000000	12:33:01
33.05	1.00000000	12:33:01
33.04	0.70000000	12:33:01
33.00	0.78000000	12:31:01
33.00	0.70000000	12:31:01
33.00	2.96000000	12:30:24
33.02	0.90000000	12:29:34
33.02	0.70000000	12:29:34
33.02	1.00000000	12:29:34
33.01	0.10000000	12:29:34
33.00	0.10000000	12:25:48
32.99	0.70000000	12:21:51
33.01	0.12000000	12:19:00
33.02	0.10000000	12:18:40
33.00	6.65000000	12:18:22
33.00	0.69000000	12:18:22
33.01	2.66000000	12:18:22
33.01	0.10000000	12:18:18
33.08	0.31000000	12:09:21
33.07	1.00000000	12:08:19
33.00	0.02000000	12:07:00
33.01	0.46000000	12:06:00
33.01	0.39000000	12:06:00
33.01	0.68000000	12:06:00
33.00	11.21000000	12:05:45
33.00	0.90000000	12:05:45
33.00	0.44000000	12:05:45
32.97	0.33000000	12:05:43
32.97	0.69000000	12:05:43
32.98	0.68000000	12:05:36
32.97	0.47000000	12:05:36
32.98	0.68000000	12:05:36
32.98	0.68000000	12:05:36
32.97	0.49000000	12:05:28
32.97	0.52000000	12:05:28
32.97	0.54000000	12:05:27
32.97	0.57000000	12:05:27
32.97	0.60000000	12:05:27
32.97	0.63000000	12:05:27
32.97	0.67000000	12:05:26
32.97	0.70000000	12:05:26
32.97	0.74000000	12:05:26
32.97	0.78000000	12:05:25
32.97	0.82000000	12:05:25
32.97	0.86000000	12:05:25
32.97	0.91000000	12:05:24
32.97	0.96000000	12:05:24
32.97	1.01000000	12:05:24
32.97	1.06000000	12:05:24
32.97	1.12000000	12:05:23
32.97	1.18000000	12:05:23
32.97	1.24000000	12:05:23
32.97	1.30000000	12:05:22
32.95	10.00000000	12:05:22
32.95	10.00000000	12:05:18
32.97	0.32000000	12:05:14
32.97	0.34000000	12:05:14
32.97	0.35000000	12:05:14
32.97	0.37000000	12:05:13
32.97	0.39000000	12:05:13
32.97	0.41000000	12:05:13
32.97	0.43000000	12:05:12
32.97	0.46000000	12:05:12
32.97	0.48000000	12:05:11
32.97	0.51000000	12:05:11
32.94	20.02000000	12:05:10
32.94	7.43000000	12:05:10
32.94	0.68000000	12:05:10
32.95	0.68000000	12:05:10
32.96	0.51000000	12:05:10
32.97	0.68000000	12:05:10
32.98	0.53000000	12:05:06
32.97	0.56000000	12:05:02
32.97	0.16000000	12:05:02
32.97	0.43000000	12:05:01
32.97	0.50000000	12:05:01
32.97	0.50000000	12:04:56
32.97	0.42000000	12:04:56
32.97	0.20000000	12:04:56
32.96	0.62000000	12:04:55
32.96	0.65000000	12:04:54
32.96	0.67000000	12:04:53
32.96	0.69000000	12:04:53
32.95	0.67000000	12:04:53
32.95	0.42000000	12:04:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 7,032
Máx. 33.61	Min. 31.16
7 Dias
Variação +2.84%	Volume 41,981
Máx. 33.61	Min. 29.96
30 Dias
Variação -27.43%	Volume 274,992
Máx. 47.92	Min. 29.96