IONQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.19	0.80000000	13:56:31
32.13	0.80000000	13:56:25
32.10	1.30000000	13:56:23
32.15	1.00000000	13:56:17
32.06	1.30000000	13:56:15
32.06	1.00000000	13:56:13
32.07	0.70000000	13:56:09
32.06	0.90000000	13:56:07
32.12	1.30000000	13:56:05
32.14	1.00000000	13:56:03
32.09	0.90000000	13:56:01
32.03	1.40000000	13:55:49
32.11	1.30000000	13:55:45
32.11	0.90000000	13:55:43
32.05	0.80000000	13:55:41
32.13	0.90000000	13:55:39
32.13	1.30000000	13:55:37
32.05	1.30000000	13:55:35
32.03	1.10000000	13:55:33
32.13	1.00000000	13:55:31
32.07	1.10000000	13:55:29
32.10	0.90000000	13:55:27
32.17	1.30000000	13:55:25
32.17	0.80000000	13:55:23
32.15	0.90000000	13:55:19
32.15	1.30000000	13:55:17
32.13	0.90000000	13:55:15
32.13	0.80000000	13:55:13
32.13	0.80000000	13:55:11
32.13	0.10000000	13:55:11
32.19	0.80000000	13:55:09
32.13	0.90000000	13:55:07
32.14	0.80000000	13:55:05
32.16	1.30000000	13:55:03
32.24	0.70000000	13:55:01
32.19	4.00000000	13:54:50
32.19	3.50000000	13:54:50
32.19	5.80000000	13:54:50
32.19	6.70000000	13:54:50
32.08	1.10000000	13:54:33
32.08	0.80000000	13:54:31
32.15	1.10000000	13:54:29
32.11	1.20000000	13:54:25
32.11	1.00000000	13:54:23
32.04	1.40000000	13:54:21
32.11	0.80000000	13:54:19
32.04	1.20000000	13:54:17
32.15	0.80000000	13:54:13
32.06	1.10000000	13:54:11
32.13	0.90000000	13:54:09
32.04	0.90000000	13:54:07
32.12	1.10000000	13:54:05
32.10	0.90000000	13:54:03
32.10	1.20000000	13:53:57
32.10	0.80000000	13:53:53
32.10	0.80000000	13:53:51
32.10	1.00000000	13:53:47
32.01	0.90000000	13:53:45
32.01	0.80000000	13:53:43
32.10	0.90000000	13:53:41
32.05	1.40000000	13:53:39
32.05	0.80000000	13:53:35
32.13	0.90000000	13:53:31
32.05	1.30000000	13:53:27
32.14	1.30000000	13:53:25
32.13	0.80000000	13:53:23
32.03	1.10000000	13:53:21
32.10	1.40000000	13:53:17
32.10	1.40000000	13:53:15
32.10	1.10000000	13:53:09
32.07	0.90000000	13:53:05
32.07	1.00000000	13:53:01
32.05	1.90000000	13:52:59
32.05	0.70000000	13:52:57
32.05	1.70000000	13:52:55
32.03	0.90000000	13:52:51
32.03	0.60000000	13:52:49
31.96	1.60000000	13:52:43
31.94	0.90000000	13:52:33
31.94	1.80000000	13:52:31
31.95	0.70000000	13:52:27
32.05	2.90000000	13:52:25
32.05	1.70000000	13:52:21
32.06	2.10000000	13:52:19
32.00	1.40000000	13:52:17
32.05	1.70000000	13:52:15
32.05	2.90000000	13:52:13
32.05	1.20000000	13:52:11
31.96	1.40000000	13:52:09
32.07	2.30000000	13:52:07
32.07	2.10000000	13:52:01
31.94	1.10000000	13:51:31
32.02	1.30000000	13:51:27
32.02	0.80000000	13:51:25
31.93	0.90000000	13:51:23
32.01	0.70000000	13:51:21
32.01	0.70000000	13:51:15
31.89	1.30000000	13:51:13
31.89	0.80000000	13:51:11
31.89	0.70000000	13:51:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 12,826
Máx. 33.91	Min. 31.60
7 Dias
Variação +0.53%	Volume 65,878
Máx. 33.91	Min. 29.98
30 Dias
Variação -29.05%	Volume 337,537
Máx. 48.21	Min. 29.92