IONQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.97	6.00000000	12:50:32
33.00	0.40000000	12:47:41
33.03	0.20000000	12:46:50
33.06	161.90000000	12:44:18
33.02	2.40000000	12:43:51
33.00	0.20000000	12:37:12
33.02	0.20000000	12:32:01
33.02	0.20000000	12:25:48
33.00	4.10000000	12:12:22
33.04	4.00000000	12:12:17
33.05	0.20000000	12:12:17
33.02	0.90000000	12:10:38
33.07	6.00000000	12:08:19
33.00	2.90000000	12:06:00
33.02	6.60000000	12:06:00
33.02	0.10000000	12:05:45
33.02	15.20000000	12:03:18
33.02	88.40000000	12:03:13
33.02	5.00000000	12:03:13
33.04	0.20000000	12:02:42
33.07	2.00000000	12:01:30
33.04	0.10000000	12:01:26
33.10	37.00000000	11:59:31
33.10	0.10000000	11:58:00
33.10	0.20000000	11:58:00
33.10	0.40000000	11:58:00
33.10	0.90000000	11:58:00
33.10	1.70000000	11:58:00
33.13	1.90000000	11:57:03
33.11	3.00000000	11:57:01
33.11	3.10000000	11:57:01
33.15	26.80000000	11:56:02
33.20	24.00000000	11:55:08
33.22	5.20000000	11:55:02
33.23	0.30000000	11:45:24
33.31	0.20000000	11:35:55
33.24	3.40000000	11:27:03
33.21	0.20000000	11:27:00
33.25	97.90000000	11:26:20
33.30	22.90000000	11:22:16
33.32	0.20000000	11:21:59
33.37	0.20000000	11:17:00
33.39	0.60000000	11:12:14
33.41	5.90000000	11:11:58
33.37	4.90000000	11:09:40
33.35	0.60000000	11:09:39
33.35	8.80000000	11:07:37
33.36	4.90000000	11:07:37
33.38	3.90000000	11:07:37
33.39	20.00000000	11:07:37
33.43	0.20000000	11:07:00
33.43	0.10000000	11:07:00
33.44	40.10000000	11:06:06
33.48	21.80000000	11:05:44
33.48	6.60000000	11:05:44
33.47	4.90000000	11:05:28
33.46	17.90000000	11:05:28
33.46	6.60000000	11:05:28
33.51	0.10000000	11:04:00
33.50	53.10000000	11:03:56
33.47	0.40000000	11:00:00
33.47	3.40000000	10:59:59
33.49	0.80000000	10:59:11
33.43	0.40000000	10:43:33
33.38	0.80000000	10:42:23
33.34	5.10000000	10:28:31
33.34	0.40000000	10:28:29
33.34	0.30000000	10:28:29
33.34	1.10000000	10:28:29
33.34	3.50000000	10:28:29
33.31	0.20000000	10:23:38
33.28	0.30000000	10:20:45
33.26	52.50000000	10:13:16
33.28	5.30000000	10:13:10
33.29	0.30000000	10:10:24
33.29	0.30000000	10:10:24
33.32	47.00000000	10:09:46
33.31	3.80000000	10:06:55
33.31	21.00000000	10:06:55
33.31	0.50000000	10:06:52
33.31	28.80000000	10:06:51
33.31	6.70000000	10:06:50
33.33	0.20000000	10:06:16
33.26	0.20000000	09:51:22
33.27	0.50000000	09:48:28
33.22	0.20000000	09:38:44
33.20	0.90000000	09:31:19
33.21	5.00000000	09:31:19
33.28	0.30000000	09:27:00
33.28	0.30000000	09:27:00
33.30	114.00000000	09:26:41
33.39	1.00000000	09:23:13
33.34	0.20000000	09:15:38
33.33	3.30000000	09:15:27
33.32	9.90000000	09:15:25
33.32	3.60000000	09:14:35
33.31	0.90000000	09:13:27
33.32	2.00000000	09:00:57
33.33	15.90000000	08:56:21
33.33	5.00000000	08:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.17%	Volume 6,637
Máx. 33.55	Min. 31.18
7 Dias
Variação +2.93%	Volume 56,151
Máx. 33.55	Min. 30.03
30 Dias
Variação -27.38%	Volume 286,060
Máx. 47.92	Min. 29.92