IONQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.42	0.36000000	20:50:18
39.37	2.82000000	20:49:21
39.31	0.48000000	20:37:27
39.38	0.12000000	20:32:39
39.34	0.50000000	20:32:39
39.23	2.31000000	20:32:13
39.29	0.46000000	20:30:49
39.28	0.22000000	20:30:49
39.24	0.88000000	20:30:45
39.22	0.25000000	20:30:45
39.12	0.01000000	20:27:00
39.18	0.01000000	20:27:00
39.16	0.25000000	20:26:58
39.16	0.63000000	20:26:58
39.17	0.25000000	20:26:58
39.26	0.01000000	20:25:05
39.24	0.88000000	20:24:14
39.23	0.21000000	20:24:14
39.13	0.17000000	20:22:50
39.26	0.88000000	20:22:05
39.32	0.25000000	20:21:59
39.43	0.02000000	20:18:00
39.45	0.01000000	20:18:00
39.37	2.03000000	20:17:23
39.46	0.26000000	20:17:19
39.46	0.24000000	20:15:59
39.37	0.04000000	20:14:01
39.51	0.02000000	20:13:00
39.44	0.03000000	20:12:02
39.46	0.07000000	20:12:02
39.46	0.27000000	20:12:02
39.46	0.27000000	20:12:02
39.46	0.27000000	20:12:02
39.51	4.67000000	20:12:02
39.52	0.35000000	20:12:02
39.52	0.50000000	20:12:00
39.52	0.07000000	20:12:00
39.54	0.23000000	20:12:00
39.57	0.20000000	20:12:00
39.54	0.29000000	20:11:58
39.54	0.21000000	20:11:58
39.45	0.06000000	20:11:02
39.44	0.06000000	20:11:02
39.44	0.17000000	20:10:42
39.39	0.53000000	20:10:42
39.39	0.02000000	20:10:42
39.37	0.26000000	20:10:42
39.31	0.22000000	20:10:42
39.34	9.27000000	20:10:42
39.34	0.51000000	20:10:42
39.34	0.22000000	20:10:42
39.29	0.05000000	20:10:21
39.29	0.22000000	20:10:19
39.28	0.04000000	20:10:19
39.27	0.26000000	20:10:15
39.27	0.09000000	20:10:00
39.27	0.08000000	20:10:00
39.27	0.13000000	20:10:00
39.16	0.04000000	20:10:00
39.15	0.04000000	20:09:59
39.14	1.13000000	20:09:56
39.10	10.00000000	20:09:56
39.07	0.04000000	20:09:55
39.04	0.03000000	20:09:55
39.09	0.26000000	20:09:53
39.09	0.26000000	20:09:53
39.04	1.13000000	20:09:53
39.03	0.21000000	20:09:53
39.01	0.22000000	20:09:53
38.95	0.03000000	20:09:53
38.94	0.02000000	20:09:53
38.99	1.13000000	20:09:52
38.99	0.70000000	20:09:52
38.97	0.21000000	20:09:52
38.95	0.26000000	20:09:52
38.87	0.02000000	20:09:51
38.88	0.03000000	20:09:51
38.98	0.22000000	20:09:50
38.99	0.22000000	20:09:50
38.98	0.22000000	20:09:50
38.93	0.22000000	20:09:50
38.89	1.04000000	20:09:49
38.88	0.26000000	20:09:49
38.88	0.23000000	20:09:48
38.91	1.07000000	20:09:47
38.93	0.30000000	20:09:47
38.93	0.07000000	20:09:47
38.93	0.10000000	20:09:47
38.95	0.27000000	20:09:46
39.01	1.07000000	20:09:45
39.07	0.33000000	20:09:20
39.11	1.13000000	20:09:01
39.12	0.21000000	20:09:01
39.15	0.04000000	20:09:01
39.11	1.07000000	20:08:46
39.16	1.07000000	20:08:34
39.17	0.30000000	20:08:30
39.17	0.21000000	20:08:30
39.17	0.30000000	20:08:21
39.17	0.22000000	20:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 10,754
Máx. 44.44	Min. 38.87
7 Dias
Variação +21.74%	Volume 47,452
Máx. 44.44	Min. 32.18
30 Dias
Variação +11.99%	Volume 830,034
Máx. 44.44	Min. 31.66