IONQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.96	0.02000000	23:26:01
40.94	0.55000000	23:25:54
40.90	0.74000000	23:25:54
40.92	0.74000000	23:25:54
40.94	0.25000000	23:04:21
40.93	0.07000000	22:58:00
40.87	3.84000000	22:57:20
40.87	2.39000000	22:57:20
40.92	1.22000000	22:57:17
40.95	1.25000000	22:57:16
40.95	1.22000000	22:57:16
40.98	1.22000000	22:57:13
40.95	1.22000000	22:57:09
40.97	1.22000000	22:57:09
40.98	8.54000000	22:57:09
40.98	1.22000000	22:57:09
41.03	1.09000000	22:57:05
41.01	0.12000000	22:57:05
41.01	0.21000000	22:57:04
41.01	1.00000000	22:57:04
40.93	1.22000000	22:56:58
40.92	1.22000000	22:56:45
40.95	1.22000000	22:56:45
40.93	1.22000000	22:56:23
40.92	22.32000000	22:56:23
40.93	20.80000000	22:56:15
40.92	1.22000000	22:56:15
40.94	23.60000000	22:56:03
40.92	0.46000000	22:56:03
40.92	0.76000000	22:56:00
40.97	0.44000000	22:55:51
40.97	1.01000000	22:55:51
40.96	0.95000000	22:55:51
40.96	1.00000000	22:55:51
40.96	1.22000000	22:55:51
40.94	0.97000000	22:55:51
40.93	23.32000000	22:55:51
40.93	1.22000000	22:55:51
40.92	1.22000000	22:55:51
40.91	0.31000000	22:55:48
40.91	0.30000000	22:55:47
40.91	0.61000000	22:55:46
40.91	0.23000000	22:55:44
40.91	0.22000000	22:55:44
40.91	0.16000000	22:55:44
40.91	0.61000000	22:55:43
40.89	0.72000000	22:55:40
40.90	0.98000000	22:55:40
40.90	1.00000000	22:55:40
40.91	0.97000000	22:55:40
40.92	0.92000000	22:55:35
40.90	1.22000000	22:55:35
40.89	1.22000000	22:55:34
40.88	1.22000000	22:55:33
40.84	0.18000000	22:55:32
40.84	1.04000000	22:55:32
40.89	0.20000000	22:55:32
40.89	0.35000000	22:55:32
40.89	0.22000000	22:55:32
40.89	1.00000000	22:55:32
40.93	0.30000000	22:55:30
40.98	1.22000000	22:55:25
41.00	72.80000000	22:55:25
41.00	0.37000000	22:55:25
41.00	0.16000000	22:55:23
41.00	0.68000000	22:55:22
41.03	0.01000000	22:55:20
41.01	0.20000000	22:55:20
41.01	1.00000000	22:55:20
40.94	0.39000000	22:55:15
40.94	0.83000000	22:55:15
40.97	1.22000000	22:55:14
40.99	0.07000000	22:55:14
40.99	1.14000000	22:55:02
41.00	1.21000000	22:55:01
40.93	0.07000000	22:42:00
40.94	0.02000000	22:41:26
40.94	2.44000000	22:41:26
40.93	1.00000000	22:41:26
40.93	1.00000000	22:41:11
40.91	0.98000000	22:41:11
40.91	0.01000000	22:40:55
40.91	0.01000000	22:40:29
40.86	0.46000000	22:36:52
40.82	1.00000000	22:36:52
40.82	0.25000000	22:36:52
40.79	1.00000000	22:36:34
40.82	0.01000000	22:34:01
40.82	0.01000000	22:34:01
40.81	1.00000000	22:33:37
40.79	0.01000000	22:31:00
40.78	1.48000000	22:30:09
40.78	0.02000000	22:30:00
40.80	0.05000000	22:29:01
40.79	1.00000000	22:28:34
40.79	1.09000000	22:28:34
40.78	1.00000000	22:28:34
40.78	1.29000000	22:28:34
40.78	0.01000000	22:27:17
40.78	0.70000000	22:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 10,535
Máx. 42.29	Min. 40.00
7 Dias
Variação -5.14%	Volume 88,421
Máx. 45.65	Min. 40.00
30 Dias
Variação +22.34%	Volume 382,093
Máx. 48.55	Min. 31.66