IONQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.37	0.10000000	14:46:08
45.46	0.10000000	14:45:18
45.46	0.10000000	14:44:28
45.46	0.10000000	14:43:38
45.46	0.10000000	14:42:48
45.46	0.10000000	14:41:58
45.43	0.10000000	14:41:08
45.43	0.10000000	14:40:18
45.52	0.10000000	14:39:28
45.67	0.10000000	14:38:38
45.67	0.10000000	14:37:48
45.54	0.10000000	14:36:58
45.65	0.10000000	14:36:08
45.76	0.10000000	14:35:18
45.76	0.10000000	14:34:27
45.58	0.10000000	14:33:37
45.57	0.10000000	14:32:47
45.52	0.10000000	14:31:57
45.19	0.40000000	14:30:57
45.56	0.10000000	14:30:47
45.57	0.10000000	14:29:57
45.52	0.10000000	14:29:07
45.59	0.10000000	14:28:17
45.54	0.30000000	14:27:27
45.58	0.50000000	14:26:38
45.58	0.40000000	14:26:38
45.58	0.10000000	14:25:47
45.54	0.10000000	14:24:46
45.69	0.10000000	14:23:56
45.72	0.10000000	14:23:06
45.69	0.10000000	14:22:16
45.43	0.10000000	14:20:44
45.43	0.10000000	14:19:44
45.53	0.10000000	14:18:54
45.56	0.10000000	14:18:03
45.33	0.10000000	14:17:03
44.99	0.20000000	14:16:13
45.36	0.10000000	14:15:55
45.28	0.20000000	14:15:05
45.28	0.60000000	14:15:05
45.28	0.40000000	14:15:05
45.59	0.10000000	14:14:51
45.63	0.10000000	14:14:01
45.63	1.10000000	14:13:11
45.63	0.10000000	14:13:09
45.71	0.10000000	14:12:14
45.71	0.10000000	14:11:24
45.84	0.10000000	14:10:34
45.82	0.10000000	14:09:44
45.89	0.10000000	14:08:54
45.84	0.10000000	14:08:04
45.84	0.10000000	14:07:03
45.84	0.10000000	14:06:08
45.66	0.30000000	14:05:18
45.66	0.70000000	14:05:18
46.00	0.10000000	14:05:11
46.00	0.10000000	14:04:21
46.00	0.10000000	14:03:31
46.00	0.10000000	14:02:41
46.03	0.10000000	14:01:51
46.03	0.10000000	14:01:01
46.08	0.90000000	14:00:11
46.27	0.20000000	13:59:20
46.27	0.10000000	13:59:20
46.27	0.40000000	13:59:20
46.21	0.50000000	13:59:20
46.21	0.50000000	13:59:20
46.21	0.50000000	13:59:18
46.21	0.50000000	13:59:18
46.21	0.20000000	13:59:18
46.21	0.30000000	13:59:18
46.21	0.10000000	13:59:18
46.17	0.40000000	13:59:18
46.17	0.50000000	13:59:18
45.95	0.10000000	13:59:15
45.82	0.10000000	13:58:24
45.75	0.10000000	13:57:34
45.69	0.10000000	13:56:44
45.56	0.10000000	13:55:54
45.36	0.40000000	13:55:04
45.74	0.10000000	13:54:44
45.73	0.10000000	13:53:48
45.56	0.10000000	13:52:57
45.48	0.10000000	13:52:07
45.45	0.10000000	13:51:17
45.11	1.60000000	13:50:27
45.51	0.10000000	13:50:10
45.62	0.10000000	13:49:20
45.45	8.80000000	13:48:30
46.05	0.10000000	13:48:24
44.98	0.30000000	13:48:18
44.98	2.20000000	13:48:18
45.71	0.10000000	13:47:49
45.71	1.10000000	13:47:49
46.21	0.20000000	13:47:04
46.21	0.50000000	13:46:56
46.21	0.50000000	13:46:56
46.21	0.50000000	13:46:56
46.21	0.10000000	13:46:56
46.20	0.40000000	13:46:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 1,816
Máx. 46.93	Min. 43.07
7 Dias
Variação -14.97%	Volume 3,188
Máx. 54.91	Min. 43.07
30 Dias
Variação -11.87%	Volume 8,742
Máx. 61.69	Min. 43.07