IONQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.43	1.20000000	15:41:33
43.62	1.20000000	15:38:55
43.58	0.10000000	15:38:31
43.30	0.10000000	15:36:14
43.46	1.20000000	15:33:35
43.46	0.30000000	15:30:57
43.57	0.10000000	15:30:31
43.67	1.20000000	15:28:18
43.62	0.10000000	15:25:38
43.51	1.20000000	15:22:55
43.77	0.10000000	15:22:31
43.69	0.30000000	15:20:18
43.56	1.20000000	15:17:38
43.79	0.70000000	15:14:55
43.92	0.10000000	15:14:31
43.95	0.30000000	15:12:12
43.81	0.90000000	15:09:29
43.49	1.20000000	15:06:49
43.63	0.10000000	15:06:31
43.68	0.80000000	15:04:06
43.66	1.20000000	15:01:23
43.96	1.20000000	14:58:44
43.62	0.10000000	14:58:31
43.68	0.50000000	14:56:03
43.60	1.20000000	14:53:26
43.89	1.20000000	14:50:41
44.11	0.10000000	14:50:31
44.03	1.20000000	14:48:00
44.19	0.50000000	14:45:21
43.84	0.40000000	14:42:42
43.91	0.10000000	14:42:31
43.95	0.20000000	14:40:03
43.92	1.20000000	14:37:17
43.66	0.80000000	14:34:35
43.65	0.10000000	14:34:31
43.66	0.30000000	14:32:00
43.85	0.30000000	14:29:19
44.25	1.20000000	14:26:41
44.25	0.10000000	14:26:31
44.14	0.70000000	14:24:02
44.90	0.20000000	14:21:25
44.80	0.40000000	14:18:43
44.52	0.10000000	14:18:31
44.38	1.20000000	14:16:00
44.45	1.00000000	14:13:21
44.28	0.70000000	14:10:39
44.28	0.10000000	14:10:31
44.43	0.70000000	14:07:59
44.07	0.10000000	14:05:18
43.87	1.20000000	14:02:40
44.22	0.10000000	14:02:31
43.84	1.20000000	14:00:04
44.09	1.20000000	13:57:23
44.16	1.20000000	13:54:45
44.07	0.10000000	13:54:31
44.22	0.30000000	13:52:06
43.92	1.00000000	13:49:34
43.57	0.30000000	13:46:50
43.70	0.10000000	13:46:31
43.62	1.20000000	13:44:09
43.44	0.50000000	13:41:30
43.42	1.20000000	13:38:47
43.42	0.10000000	13:38:31
43.68	0.10000000	13:36:07
43.54	1.20000000	13:33:28
44.19	1.20000000	13:30:47
44.17	0.10000000	13:30:31
44.11	0.20000000	13:27:59
44.13	1.20000000	13:25:17
44.18	0.70000000	13:22:37
44.18	0.10000000	13:22:31
44.55	0.40000000	13:19:57
44.40	1.20000000	13:17:18
44.05	0.90000000	13:14:39
44.05	0.10000000	13:14:31
44.69	1.20000000	13:11:58
44.61	1.20000000	13:09:21
44.50	1.20000000	13:06:40
44.68	0.10000000	13:06:31
44.69	0.60000000	13:03:53
44.19	0.20000000	13:01:15
44.18	1.20000000	12:58:39
44.19	0.10000000	12:58:31
44.21	1.20000000	12:55:55
44.21	0.40000000	12:53:17
44.67	1.20000000	12:50:39
44.38	0.10000000	12:50:31
44.62	1.20000000	12:47:56
44.66	1.20000000	12:45:16
44.77	0.80000000	12:42:37
44.55	0.10000000	12:42:31
44.73	0.90000000	12:39:55
44.39	1.20000000	12:37:16
44.59	0.30000000	12:34:40
44.52	0.10000000	12:34:31
44.47	1.20000000	12:32:02
44.42	0.20000000	12:29:22
44.14	0.50000000	12:26:40
44.31	0.10000000	12:26:31
44.43	0.70000000	12:23:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 425
Máx. 44.90	Min. 42.44
7 Dias
Variação +2.70%	Volume 2,849
Máx. 45.63	Min. 39.18
30 Dias
Variação +23.28%	Volume 9,319
Máx. 45.63	Min. 31.81