IOST/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000576	1156600.00000000	15:04:08
0.000572	1156600.00000000	10:39:43
0.000573	2500.00000000	05:07:13
0.000581	3100.00000000	19:05:14
0.000581	33200.00000000	19:05:03
0.000583	2900.00000000	19:02:43
0.000584	2900.00000000	19:02:26
0.000577	26100.00000000	12:26:51
0.000581	42700.00000000	11:11:08
0.000581	112500.00000000	11:10:37
0.000582	39300.00000000	11:09:38
0.000582	63500.00000000	11:09:08
0.000583	29100.00000000	11:08:38
0.000582	504500.00000000	11:07:38
0.000582	23200.00000000	11:06:38
0.000581	32200.00000000	11:05:39
0.000581	47900.00000000	11:05:08
0.000580	140400.00000000	11:04:09
0.000583	26600.00000000	11:03:08
0.000583	30600.00000000	11:02:09
0.000582	39000.00000000	11:01:08
0.000583	38800.00000000	11:00:08
0.000584	159700.00000000	10:59:38
0.000584	3200.00000000	17:20:30
0.000592	1242900.00000000	12:55:39
0.000592	42100.00000000	12:51:28
0.000584	96600.00000000	02:02:04
0.000586	15000.00000000	12:46:28
0.000586	1255100.00000000	12:46:28
0.000586	93400.00000000	12:02:16
0.000572	61000.00000000	03:32:50
0.000572	60800.00000000	03:32:50
0.000570	1285000.00000000	03:32:50
0.000579	1285000.00000000	02:52:12
0.000590	60800.00000000	21:38:10
0.000589	1285000.00000000	21:38:10
0.000594	1285000.00000000	21:31:44
0.000597	1270100.00000000	18:44:10
0.000597	15000.00000000	18:44:10
0.000597	23500.00000000	16:33:12
0.000598	1367200.00000000	16:32:57
0.000598	167700.00000000	16:32:57
0.000612	1285000.00000000	13:23:21
0.000605	15000.00000000	10:02:15
0.000600	2400.00000000	10:01:54
0.000600	35600.00000000	10:01:54
0.000600	41000.00000000	10:01:24
0.000600	41000.00000000	10:01:15
0.000600	41000.00000000	10:00:43
0.000605	1280700.00000000	07:48:14
0.000609	49100.00000000	07:42:02
0.000602	182600.00000000	06:34:12
0.000603	1285000.00000000	05:47:17
0.000631	289100.00000000	05:09:20
0.000631	10600.00000000	05:09:18
0.000631	48000.00000000	05:09:18
0.000624	90000.00000000	01:07:24
0.000621	91200.00000000	01:02:03
0.000628	23800.00000000	00:21:57
0.000600	150400.00000000	17:01:24
0.000600	19500.00000000	17:00:49
0.000600	70100.00000000	17:00:13
0.000588	91200.00000000	09:02:31
0.000581	840000.00000000	08:05:35
0.000573	1285000.00000000	02:48:55
0.000575	1285000.00000000	02:48:25
0.000565	1285000.00000000	18:35:04
0.000567	1285000.00000000	18:33:48
0.000568	1285000.00000000	18:06:56
0.000569	1285000.00000000	18:06:05
0.000566	347700.00000000	15:02:35
0.000566	937400.00000000	15:02:35
0.000563	1285000.00000000	14:57:24
0.000563	1285000.00000000	14:55:07
0.000562	1285000.00000000	14:43:52
0.000563	1285000.00000000	14:43:23
0.000562	1285000.00000000	14:19:54
0.000564	1285000.00000000	14:18:13
0.000563	44000.00000000	13:51:22
0.000563	1285000.00000000	13:15:24
0.000564	1285000.00000000	13:09:35
0.000563	44000.00000000	11:55:19
0.000562	44000.00000000	11:53:03
0.000564	44000.00000000	11:48:32
0.000562	1285000.00000000	11:32:42
0.000565	1285000.00000000	10:50:06
0.000563	111500.00000000	10:01:26
0.000562	1285000.00000000	09:59:31
0.000563	240000.00000000	09:10:08
0.000559	3600.00000000	03:08:43
0.000556	3600.00000000	03:08:41
0.000552	3200.00000000	15:47:37
0.000531	240000.00000000	12:35:17
0.000530	90000.00000000	03:18:52
0.000530	90000.00000000	03:00:03
0.000529	533100.00000000	23:18:57
0.000529	751900.00000000	23:17:41
0.000534	45900.00000000	16:37:09
0.000537	1285000.00000000	01:59:05
0.000540	937400.00000000	22:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 2,357,800
Máx. 0.000584	Min. 0.000572
7 Dias
Variação +8.67%	Volume 44,698,600
Máx. 0.000631	Min. 0.000530
30 Dias
Variação -10.34%	Volume 154,615,000
Máx. 0.000689	Min. 0.000529