IOST/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000685	580600.00000000	16:29:57
0.000681	97400.00000000	16:04:21
0.000681	83700.00000000	16:04:21
0.000681	125600.00000000	16:03:50
0.000679	137800.00000000	16:02:17
0.000679	262300.00000000	16:01:43
0.000679	20800.00000000	16:01:08
0.000680	585000.00000000	16:00:11
0.000675	221000.00000000	15:35:35
0.000674	1285000.00000000	15:32:13
0.000676	1285000.00000000	14:45:00
0.000678	128500.00000000	14:14:43
0.000677	347300.00000000	14:11:50
0.000677	307100.00000000	14:10:22
0.000677	95600.00000000	14:10:22
0.000677	18000.00000000	14:10:21
0.000677	46900.00000000	14:10:15
0.000677	95600.00000000	14:10:15
0.000677	18000.00000000	14:10:15
0.000677	14800.00000000	14:09:16
0.000671	1285000.00000000	13:56:50
0.000669	34500.00000000	13:08:10
0.000669	131300.00000000	13:08:09
0.000670	15900.00000000	13:08:09
0.000670	23100.00000000	13:08:08
0.000670	129600.00000000	13:08:07
0.000676	400000.00000000	12:54:59
0.000677	400000.00000000	12:38:10
0.000675	22000.00000000	11:45:07
0.000675	19000.00000000	11:44:44
0.000674	22000.00000000	11:43:32
0.000675	18000.00000000	11:43:29
0.000674	22200.00000000	11:43:27
0.000674	19000.00000000	11:43:03
0.000674	18000.00000000	11:43:01
0.000674	50000.00000000	11:42:44
0.000674	18000.00000000	11:40:48
0.000674	18000.00000000	11:39:39
0.000673	22200.00000000	11:34:37
0.000673	20000.00000000	11:33:47
0.000673	48200.00000000	11:31:04
0.000673	49000.00000000	11:30:15
0.000673	18000.00000000	11:30:14
0.000675	18000.00000000	11:23:38
0.000674	48100.00000000	11:22:32
0.000674	18000.00000000	11:22:23
0.000673	18000.00000000	11:19:47
0.000674	46800.00000000	11:11:29
0.000673	18000.00000000	11:01:37
0.000673	47900.00000000	11:01:17
0.000670	1285000.00000000	11:00:02
0.000670	1285000.00000000	11:00:00
0.000671	208500.00000000	10:12:35
0.000671	45600.00000000	10:00:36
0.000671	76500.00000000	10:00:32
0.000671	15800.00000000	10:00:32
0.000671	92300.00000000	10:00:30
0.000668	143100.00000000	09:52:03
0.000668	144200.00000000	09:52:03
0.000664	31900.00000000	09:47:54
0.000664	46500.00000000	09:47:04
0.000664	84200.00000000	09:46:14
0.000664	63700.00000000	09:45:26
0.000665	44600.00000000	09:44:10
0.000666	33300.00000000	09:43:20
0.000666	10200.00000000	09:42:31
0.000666	68900.00000000	09:41:39
0.000666	8400.00000000	09:40:49
0.000667	84300.00000000	09:40:01
0.000667	27000.00000000	09:39:32
0.000667	44200.00000000	09:39:02
0.000667	59900.00000000	09:38:32
0.000666	22700.00000000	09:37:36
0.000668	17300.00000000	09:36:45
0.000668	32900.00000000	09:35:51
0.000667	73200.00000000	09:34:54
0.000667	115200.00000000	09:34:05
0.000666	437800.00000000	09:33:14
0.000667	23800.00000000	09:32:24
0.000670	1000000.00000000	09:26:24
0.000671	300000.00000000	09:24:17
0.000669	300000.00000000	09:18:07
0.000673	454700.00000000	08:02:40
0.000660	24200.00000000	00:39:09
0.000660	48600.00000000	00:39:00
0.000660	47900.00000000	00:38:56
0.000658	1285000.00000000	23:14:14
0.000658	1285000.00000000	23:13:34
0.000676	22000.00000000	12:29:59
0.000681	1285000.00000000	17:21:58
0.000684	166100.00000000	16:15:19
0.000682	1285000.00000000	16:14:56
0.000682	91300.00000000	16:14:54
0.000682	92300.00000000	16:12:47
0.000682	93200.00000000	16:11:22
0.000683	22800.00000000	15:26:54
0.000684	9500.00000000	15:26:12
0.000696	18900.00000000	13:17:26
0.000683	21900.00000000	09:20:29
0.000681	49000.00000000	00:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 18,145,200
Máx. 0.000685	Min. 0.000658
7 Dias
Variação -1.99%	Volume 32,763,900
Máx. 0.000726	Min. 0.000658
30 Dias
Variação -15.59%	Volume 66,238,600
Máx. 0.000812	Min. 0.000658