IOST/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000983	24600.00000000	12:15:40
0.000983	221000.00000000	12:15:12
0.000983	1032700.00000000	12:15:12
0.000983	6800.00000000	12:15:12
0.000953	6800.00000000	04:34:30
0.000953	53200.00000000	04:34:30
0.000953	27000.00000000	04:29:55
0.001010	1106100.00000000	13:58:19
0.001010	178900.00000000	13:58:19
0.001035	80200.00000000	04:13:55
0.001035	62800.00000000	04:13:55
0.001027	61300.00000000	01:55:22
0.001030	321500.00000000	01:18:47
0.001035	8000.00000000	18:13:08
0.001031	15000.00000000	16:19:11
0.001036	124100.00000000	00:37:24
0.001036	505700.00000000	00:37:24
0.001036	127800.00000000	00:37:09
0.001027	14500.00000000	23:55:15
0.001020	304800.00000000	18:52:44
0.001020	328700.00000000	18:52:31
0.001020	651600.00000000	18:52:31
0.001004	149900.00000000	14:51:29
0.001005	651600.00000000	14:04:54
0.001005	113600.00000000	14:04:54
0.001005	123500.00000000	14:01:00
0.001003	94000.00000000	13:12:04
0.001003	143100.00000000	13:03:56
0.001003	739200.00000000	13:03:56
0.001003	42100.00000000	13:02:00
0.001003	101200.00000000	12:40:01
0.001003	42900.00000000	12:35:12
0.001003	80600.00000000	12:35:08
0.001003	42000.00000000	12:34:27
0.001010	1100.00000000	23:56:49
0.000995	85300.00000000	13:52:29
0.000995	1005000.00000000	13:52:13
0.000985	226500.00000000	03:56:14
0.000991	1009000.00000000	03:18:20
0.000997	42300.00000000	03:18:10
0.001010	3300.00000000	23:14:24
0.001040	100000.00000000	16:14:34
0.001025	14500.00000000	11:33:42
0.001055	14500.00000000	14:27:45
0.001058	4700.00000000	20:58:52
0.001069	13900.00000000	14:41:58
0.001078	14300.00000000	10:54:18
0.001088	13700.00000000	08:37:20
0.001054	16100.00000000	15:19:51
0.001059	375800.00000000	05:00:45
0.001054	330400.00000000	04:37:08
0.001054	954600.00000000	04:37:08
0.001059	321500.00000000	04:13:32
0.001054	214700.00000000	04:10:24
0.001058	173400.00000000	23:40:40
0.001058	141600.00000000	23:40:40
0.001085	574000.00000000	08:30:57
0.001069	54000.00000000	07:13:25
0.001069	67400.00000000	07:13:22
0.001073	1285000.00000000	14:54:44
0.001121	211200.00000000	13:28:49
0.001139	67200.00000000	12:45:27
0.001139	109000.00000000	12:45:25
0.001139	35000.00000000	12:45:22
0.001142	276400.00000000	12:01:51
0.001157	105000.00000000	08:01:08
0.001159	420700.00000000	07:59:58
0.001159	864300.00000000	07:59:58
0.001159	129000.00000000	07:55:38
0.001159	343400.00000000	07:37:01
0.001172	29600.00000000	05:05:34
0.001166	246800.00000000	05:03:20
0.001177	597000.00000000	02:51:46
0.001177	169000.00000000	02:51:43
0.001177	200000.00000000	02:51:42
0.001177	319000.00000000	02:51:32
0.001213	790600.00000000	16:13:26
0.001201	41300.00000000	04:01:12
0.001219	256000.00000000	03:56:41
0.001185	308600.00000000	20:58:28
0.001185	19800.00000000	20:58:28
0.001185	10200.00000000	20:50:44
0.001185	285700.00000000	20:50:11
0.001185	50000.00000000	20:49:37
0.001185	36400.00000000	20:46:51
0.001185	60900.00000000	20:45:59
0.001185	80800.00000000	20:45:41
0.001185	57900.00000000	20:45:20
0.001185	66200.00000000	20:45:04
0.001178	26300.00000000	15:13:06
0.001174	17500.00000000	12:49:14
0.001160	26300.00000000	05:59:31
0.001158	343700.00000000	05:50:00
0.001155	976500.00000000	05:23:02
0.001155	308600.00000000	05:23:02
0.001150	43900.00000000	05:15:54
0.001140	87700.00000000	16:34:48
0.001156	13000.00000000	03:54:38
0.001157	17600.00000000	01:29:14
0.001162	12800.00000000	01:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 1,372,100
Máx. 0.000983	Min. 0.000953
7 Dias
Variação -4.10%	Volume 10,073,800
Máx. 0.001040	Min. 0.000953
30 Dias
Variação -7.53%	Volume 35,143,700
Máx. 0.001219	Min. 0.000953