IOST/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000605	4100.00000000	01:50:03
0.000607	24600.00000000	19:16:47
0.000607	24600.00000000	19:16:40
0.000601	433400.00000000	10:10:49
0.000604	800.00000000	09:01:19
0.000603	800.00000000	09:00:29
0.000603	800.00000000	04:30:02
0.000603	800.00000000	04:30:01
0.000604	552200.00000000	15:01:25
0.000603	175500.00000000	14:53:53
0.000604	140000.00000000	14:23:18
0.000603	109600.00000000	13:10:36
0.000603	2487900.00000000	13:10:35
0.000604	2482600.00000000	13:04:07
0.000604	2482600.00000000	13:04:07
0.000606	656300.00000000	12:36:41
0.000607	1493700.00000000	12:29:12
0.000607	800.00000000	12:20:47
0.000607	800.00000000	12:20:40
0.000605	151900.00000000	12:08:54
0.000605	44200.00000000	12:08:47
0.000605	58700.00000000	12:08:46
0.000605	115000.00000000	12:08:20
0.000605	36900.00000000	12:08:14
0.000605	359600.00000000	12:08:06
0.000605	59000.00000000	12:08:00
0.000605	354100.00000000	12:07:59
0.000605	21600.00000000	12:07:53
0.000604	258100.00000000	12:07:48
0.000604	268900.00000000	12:07:47
0.000604	224900.00000000	12:07:45
0.000604	39600.00000000	12:07:43
0.000604	17200.00000000	12:07:36
0.000604	106600.00000000	12:07:29
0.000604	55200.00000000	12:07:13
0.000604	189200.00000000	12:06:18
0.000604	257200.00000000	12:06:16
0.000604	39200.00000000	12:05:59
0.000604	429300.00000000	12:05:54
0.000604	137600.00000000	12:05:54
0.000604	87900.00000000	12:05:50
0.000604	72900.00000000	12:05:16
0.000604	659500.00000000	12:05:12
0.000603	41600.00000000	12:05:10
0.000603	985400.00000000	12:05:07
0.000603	58200.00000000	12:05:01
0.000603	249300.00000000	12:03:59
0.000603	39600.00000000	12:03:38
0.000603	47000.00000000	12:03:37
0.000603	151200.00000000	12:03:18
0.000603	62800.00000000	12:02:54
0.000603	38300.00000000	12:02:39
0.000603	51300.00000000	12:02:36
0.000603	109100.00000000	12:02:27
0.000602	81200.00000000	12:01:43
0.000602	69500.00000000	12:01:41
0.000603	79200.00000000	12:01:35
0.000603	93700.00000000	12:01:32
0.000602	39400.00000000	12:01:27
0.000602	62600.00000000	12:01:27
0.000602	839900.00000000	12:01:25
0.000602	97400.00000000	12:01:24
0.000602	17000.00000000	12:01:24
0.000603	1009900.00000000	12:01:23
0.000603	996900.00000000	12:01:16
0.000603	39900.00000000	12:01:13
0.000603	37900.00000000	12:01:13
0.000603	16900.00000000	12:01:12
0.000603	1073400.00000000	12:01:10
0.000603	20000.00000000	12:01:09
0.000603	149000.00000000	12:01:06
0.000603	17900.00000000	12:01:06
0.000603	23000.00000000	12:01:06
0.000603	28000.00000000	12:01:00
0.000602	79000.00000000	12:00:57
0.000602	38900.00000000	12:00:55
0.000602	79000.00000000	12:00:54
0.000602	90300.00000000	12:00:54
0.000602	87800.00000000	12:00:52
0.000602	249700.00000000	12:00:52
0.000602	78300.00000000	12:00:46
0.000602	18200.00000000	12:00:40
0.000602	85900.00000000	12:00:39
0.000602	48000.00000000	12:00:36
0.000602	55200.00000000	12:00:36
0.000602	86000.00000000	12:00:33
0.000602	53900.00000000	12:00:30
0.000602	18100.00000000	12:00:30
0.000602	96700.00000000	11:59:53
0.000602	97500.00000000	11:59:50
0.000602	35000.00000000	11:59:47
0.000602	78900.00000000	11:59:45
0.000602	55000.00000000	11:59:45
0.000602	592100.00000000	11:59:41
0.000602	77500.00000000	11:59:41
0.000603	399200.00000000	11:59:36
0.000603	38400.00000000	11:59:35
0.000602	81100.00000000	11:59:28
0.000602	75900.00000000	11:59:25
0.000602	80500.00000000	11:59:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 489,900
Máx. 0.000607	Min. 0.000601
7 Dias
Variação +0.40%	Volume 74,183,900
Máx. 0.000614	Min. 0.000595
30 Dias
Variação -13.22%	Volume 141,855,300
Máx. 0.000726	Min. 0.000580