IOST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00064810	9618.00000000	23:00:09
0.00064950	96021.00000000	21:53:30
0.00065020	96021.00000000	21:45:10
0.00064850	22029.00000000	20:17:03
0.00065820	1.00000000	19:17:03
0.00065820	3.00000000	19:09:53
0.00065820	15.00000000	19:09:51
0.00065820	75.00000000	19:06:37
0.00065820	373.00000000	19:06:35
0.00065820	1865.00000000	19:06:34
0.00065820	9324.00000000	19:06:32
0.00065050	20752.00000000	18:47:33
0.00065490	1.00000000	18:09:18
0.00065490	4.00000000	18:09:16
0.00065490	16.00000000	18:08:50
0.00065490	80.00000000	18:08:13
0.00065490	400.00000000	18:05:21
0.00065490	2004.00000000	18:05:20
0.00065490	10019.00000000	18:05:18
0.00065160	22252.00000000	17:32:48
0.00064840	22363.00000000	17:24:21
0.00064400	1.00000000	16:46:46
0.00064690	2.00000000	16:14:01
0.00064690	8.00000000	16:14:00
0.00064660	43.00000000	16:12:35
0.00064520	54.00000000	16:06:18
0.00064520	216.00000000	16:06:18
0.00064520	1076.00000000	16:05:55
0.00064520	5383.00000000	16:05:54
0.00064520	14230.00000000	16:05:52
0.00063660	157967.00000000	15:49:02
0.00063600	98984.00000000	15:43:55
0.00063960	34000.00000000	14:42:47
0.00063810	9413.00000000	14:31:11
0.00063700	57891.00000000	13:11:02
0.00063430	1576541.00000000	13:10:40
0.00063420	141562.00000000	13:10:39
0.00062870	1410414.00000000	13:10:39
0.00063420	1576789.00000000	13:10:39
0.00063030	2371730.00000000	13:10:39
0.00063370	421068.00000000	13:10:34
0.00063370	991585.00000000	13:10:34
0.00063510	1799204.00000000	13:09:54
0.00063440	569809.00000000	13:09:51
0.00063440	284904.00000000	13:09:50
0.00063730	57891.00000000	13:09:49
0.00063730	627823.00000000	13:09:48
0.00063950	4473.00000000	13:08:57
0.00063880	4473.00000000	13:08:30
0.00063880	17890.00000000	13:08:29
0.00063900	150345.00000000	13:08:26
0.00063900	1414600.00000000	13:08:25
0.00063900	574772.00000000	13:08:25
0.00063900	2555118.00000000	13:08:25
0.00063900	1564945.00000000	13:08:25
0.00063940	999058.00000000	13:08:24
0.00063940	564908.00000000	13:08:24
0.00063990	137549.00000000	13:08:18
0.00063990	136492.00000000	13:08:17
0.00064250	138450.00000000	13:07:36
0.00064240	411144.00000000	13:07:36
0.00064200	22252.00000000	12:21:45
0.00064540	9304.00000000	12:00:24
0.00064390	1120068.00000000	11:52:41
0.00064520	22142.00000000	11:52:33
0.00064620	279510.00000000	11:52:26
0.00065300	91072.00000000	09:44:21
0.00065770	9618.00000000	09:24:31
0.00065820	9618.00000000	09:23:12
0.00065440	14316.00000000	08:25:00
0.00065290	20001.00000000	08:15:25
0.00065420	14332.00000000	08:09:33
0.00065420	14315.00000000	08:09:33
0.00065490	379.00000000	06:34:20
0.00065490	21000.00000000	06:34:03
0.00065170	91701.00000000	06:05:19
0.00064540	419652.00000000	04:36:55
0.00064720	46000.00000000	03:56:04
0.00064820	9260.00000000	03:45:40
0.00064790	45359.00000000	03:41:27
0.00065370	29086.00000000	02:29:54
0.00065160	20752.00000000	02:18:02
0.00064860	20855.00000000	02:13:59
0.00064840	20855.00000000	02:10:58
0.00062960	568769.00000000	23:13:56
0.00063120	1852702.00000000	23:13:56
0.00063140	788170.00000000	23:13:54
0.00063140	1583782.00000000	23:13:54
0.00063140	1583782.00000000	23:13:53
0.00063140	1583782.00000000	23:13:52
0.00063140	1583782.00000000	23:13:51
0.00063140	1583782.00000000	23:13:51
0.00063110	1257548.00000000	23:13:50
0.00063120	1546117.00000000	23:13:50
0.00063170	1583029.00000000	23:12:49
0.00063910	413000.00000000	22:51:50
0.00064380	41964.00000000	22:31:28
0.00064820	122769.00000000	19:39:52
0.00065170	21748.00000000	19:09:45
0.00065170	173.00000000	19:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 39,062,733
Máx. 0.00065820	Min. 0.00062870
7 Dias
Variação -7.04%	Volume 262,384,184
Máx. 0.00071270	Min. 0.00061900
30 Dias
Variação -16.27%	Volume 2,295,430,339
Máx. 0.00085660	Min. 0.00061900