IOST/USDT Perpetual Gate.io Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Hedera Fantom VeChain Cosmos The Graph THETA Maker Polygon Algorand BitTorrent Bitcoin SV Quant Beam NEO EOS FTX Token MultiversX Tezos Chiliz Decentraland ZCash Terra Iota Bitcoin Gold IoTeX Golem WOO Network Dash aelf Siacoin Zilliqa Holo 0x Qtum Basic Attention Token Enjin Coin Ravencoin Mask Network Decred Storj Ontology Loopring NEM Icon Lisk Waves Horizen Power Ledger WAX Nano DigiByte IOST iExec RLC Status RIF Token WINk Steem Kyber Network Crystal Ardor Ark Verge OmiseGO FUNToken Ren Nuls Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH HedgeTrade Nebulas Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.00480	46260.00000000	22:51:48
0.00480	720.00000000	22:46:50
0.00475	90.00000000	21:29:43
0.00472	30840.00000000	20:18:57
0.00473	36180.00000000	20:17:55
0.00473	31370.00000000	20:17:55
0.00473	32000.00000000	20:17:55
0.00473	32810.00000000	20:05:51
0.00473	26750.00000000	20:05:51
0.00473	59680.00000000	20:04:09
0.00473	39760.00000000	20:04:09
0.00473	8410.00000000	20:04:09
0.00473	63450.00000000	20:04:09
0.00474	1000.00000000	20:01:48
0.00474	63310.00000000	20:01:48
0.00474	280.00000000	19:48:53
0.00474	39130.00000000	19:45:30
0.00474	30870.00000000	19:45:30
0.00474	32380.00000000	19:45:30
0.00474	50000.00000000	19:40:45
0.00475	55590.00000000	19:40:45
0.00475	107360.00000000	19:35:33
0.00472	63810.00000000	19:22:13
0.00472	27010.00000000	19:06:48
0.00472	53450.00000000	19:05:28
0.00472	4230.00000000	18:48:06
0.00471	4230.00000000	18:46:47
0.00472	1790.00000000	18:37:13
0.00472	540.00000000	18:37:09
0.00471	2130.00000000	18:37:09
0.00471	7470.00000000	18:35:44
0.00468	23170.00000000	18:32:45
0.00469	13120.00000000	18:23:42
0.00470	10.00000000	18:11:20
0.00470	21360.00000000	18:11:20
0.00470	5550.00000000	18:06:57
0.00469	13380.00000000	18:05:15
0.00469	63960.00000000	18:02:32
0.00470	730.00000000	17:54:46
0.00471	39090.00000000	17:54:21
0.00474	3210.00000000	17:19:49
0.00473	730.00000000	17:10:03
0.00473	730.00000000	17:10:01
0.00474	730.00000000	17:05:17
0.00476	730.00000000	16:52:01
0.00476	730.00000000	16:51:53
0.00480	17000.00000000	16:26:02
0.00480	20850.00000000	16:18:00
0.00479	27630.00000000	16:09:38
0.00481	62400.00000000	15:08:38
0.00483	16020.00000000	12:30:01
0.00483	53430.00000000	12:30:01
0.00483	45590.00000000	12:30:01
0.00483	39490.00000000	12:30:01
0.00483	66080.00000000	12:30:01
0.00485	1860.00000000	12:03:15
0.00485	1860.00000000	12:03:15
0.00484	101330.00000000	11:43:25
0.00485	101570.00000000	11:28:27
0.00484	26240.00000000	11:13:46
0.00485	710.00000000	10:32:22
0.00483	10700.00000000	10:25:31
0.00477	720.00000000	09:28:09
0.00479	720.00000000	09:24:11
0.00480	720.00000000	08:59:34
0.00483	9270.00000000	04:51:08
0.00483	9270.00000000	04:51:08
0.00483	9270.00000000	04:51:08
0.00483	10700.00000000	04:47:50
0.00483	10700.00000000	04:47:50
0.00483	930.00000000	04:41:21
0.00484	50870.00000000	04:31:07
0.00484	30540.00000000	04:31:03
0.00484	9270.00000000	04:31:03
0.00484	18940.00000000	04:31:03
0.00484	9660.00000000	04:31:02
0.00484	24360.00000000	04:25:07
0.00485	6550.00000000	02:21:39
0.00485	29330.00000000	02:20:34
0.00482	5550.00000000	01:04:42
0.00481	16620.00000000	23:56:46
0.00482	33820.00000000	23:55:06
0.00482	58670.00000000	23:55:06
0.00482	55610.00000000	23:55:06
0.00480	15440.00000000	23:11:54
0.00474	730.00000000	21:00:00
0.00475	730.00000000	20:55:27
0.00475	1250.00000000	20:55:27
0.00473	43830.00000000	20:53:11
0.00474	730.00000000	20:53:11
0.00474	730.00000000	20:51:26
0.00475	730.00000000	20:50:19
0.00479	5040.00000000	20:23:43
0.00479	720.00000000	20:23:27
0.00479	720.00000000	20:23:26
0.00479	550.00000000	20:19:41
0.00480	720.00000000	20:19:29
0.00482	3190.00000000	18:46:50
0.00487	670.00000000	17:23:09
0.00485	10.00000000	16:28:10

24 Horas
Variação +0.02%	Volume 2,150,420
Máx. 0.00485	Min. 0.00468
7 Dias
Variação +1.57%	Volume 25,965,050
Máx. 0.00524	Min. 0.00459
30 Dias
Variação +1.16%	Volume 134,634,950
Máx. 0.00588	Min. 0.00451