IOTA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04812	1034.13005052	05:32:24
0.04800	581.70000000	05:31:10
0.04801	1058.57628811	05:31:10
0.04805	4136.99859035	05:31:01
0.04802	1041.07945336	05:30:34
0.04798	1029.19719218	05:30:21
0.04801	1048.29607495	05:30:01
0.04805	1018.14252141	05:29:19
0.04807	1039.32570085	05:28:40
0.04806	1043.11655432	05:28:39
0.04815	1035.27573391	05:26:23
0.04815	3092.50268689	05:26:18
0.04811	1037.77868749	05:25:43
0.04815	1025.33988582	05:25:33
0.04817	1023.03343293	05:25:28
0.04813	1018.25323163	05:25:00
0.04813	581.70000000	05:24:29
0.04815	1024.60391227	05:24:29
0.04805	9902.86676467	05:23:07
0.04801	1051.46436752	05:22:22
0.04800	1049.66949857	05:21:41
0.04801	1063.31348751	05:21:38
0.04803	1052.42112162	05:21:08
0.04805	1026.34177504	05:20:52
0.04812	517.68392119	05:20:34
0.04812	539.51693049	05:20:34
0.04823	581.70000000	05:19:45
0.04824	1010.64204462	05:19:45
0.04824	1046.82425572	05:19:42
0.04826	1032.75626177	05:19:42
0.04826	1049.57430108	05:19:41
0.04828	1010.82167780	05:19:38
0.04828	1051.33203560	05:19:37
0.04829	1050.57036392	05:19:36
0.04831	1039.60551369	05:19:19
0.04831	1033.48342369	05:19:14
0.04834	10438.00000000	05:19:06
0.04831	1012.94217834	05:18:58
0.04811	581.70000000	05:17:42
0.04813	1028.88574989	05:17:42
0.04814	6219.62673824	05:17:04
0.04810	1020.63068676	05:16:26
0.04812	1022.08280359	05:16:18
0.04811	1054.35086297	05:16:15
0.04813	1018.05472822	05:16:13
0.04817	1052.13417873	05:16:06
0.04819	1052.37347797	05:15:48
0.04804	9475.48102216	05:14:02
0.04798	1019.40850177	05:13:28
0.04801	454.76151282	05:13:06
0.04801	581.70000000	05:13:06
0.04801	1062.23647831	05:12:27
0.04802	1020.24180787	05:12:27
0.04795	1057.34240092	05:11:51
0.04796	1040.89785920	05:11:51
0.04794	1029.48131376	05:11:38
0.04785	581.70000000	05:11:34
0.04778	1066.12322691	05:11:16
0.04783	1056.50648834	05:11:16
0.04797	1062.07254350	05:10:07
0.04802	1020.94553712	05:08:20
0.04797	1057.17221110	05:08:02
0.04799	1048.64643541	05:07:57
0.04800	581.70000000	05:07:57
0.04809	1063.12894774	05:06:07
0.04816	1050.01758537	05:05:39
0.04822	1059.67626271	05:03:46
0.04823	1038.35855665	05:03:17
0.04828	3084.26870018	05:03:16
0.04828	1484.35471399	05:03:16
0.04830	1055.34521148	05:01:12
0.04831	429.00950251	05:01:12
0.04831	581.70000000	05:01:12
0.04831	1032.48236266	05:01:02
0.04842	1015.70354931	05:00:13
0.04844	1036.08278821	05:00:02
0.04845	4547.77239941	04:59:22
0.04845	1030.68121567	04:59:22
0.04844	5817.21147389	04:59:22
0.04844	7773.05094709	04:59:22
0.04844	1055.69997521	04:59:22
0.04839	1024.11785241	04:58:13
0.04838	1027.93418442	04:58:13
0.04843	1015.44157050	04:58:09
0.04848	1025.23097468	04:57:14
0.04848	1036.12572146	04:57:12
0.04849	1035.30233755	04:57:12
0.04850	1011.07503761	04:56:27
0.04853	439.53937484	04:55:57
0.04853	581.70000000	04:55:57
0.04855	1004.17245284	04:55:55
0.04860	1014.35720457	04:53:51
0.04864	11174.97990287	04:53:46
0.04862	1038.73529722	04:51:24
0.04868	1025.23097468	04:50:51
0.04863	581.70000000	04:50:44
0.04864	1003.09699574	04:50:42
0.04866	581.70000000	04:50:26
0.04869	1227.99282512	04:48:43
0.04869	9136.87990457	04:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.79%	Volume 4,279,422
Máx. 0.05390	Min. 0.04600
7 Dias
Variação -13.13%	Volume 29,709,259
Máx. 0.07182	Min. 0.04600
30 Dias
Variação -12.38%	Volume 59,374,447
Máx. 0.07182	Min. 0.04600