IOTA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03684	489.86038595	12:45:18
0.03684	1334.32087336	12:45:15
0.03684	1338.53652227	12:45:15
0.03684	1333.33265272	12:45:10
0.03684	1360.39366219	12:45:10
0.03684	1375.68506016	12:45:07
0.03684	1357.73602112	12:45:07
0.03684	1370.32056517	12:45:03
0.03684	1356.04214308	12:45:03
0.03684	1387.54533572	12:45:02
0.03684	1334.77454663	12:45:02
0.03684	1391.25541184	12:45:02
0.03684	1381.59863852	12:45:02
0.03684	1377.02059832	12:45:01
0.03684	1340.13854830	12:45:01
0.03684	1359.32810200	12:44:57
0.03684	1330.33962726	12:44:57
0.03684	69.35210000	12:44:54
0.03671	1363.83181644	12:44:54
0.03672	1348.58738895	12:44:54
0.03642	822.39324811	12:26:56
0.03639	14.41660940	12:25:26
0.03637	836.80985751	12:24:01
0.03624	836.80985751	12:22:27
0.03607	836.80985751	12:05:15
0.03616	1361.43112032	11:39:26
0.03631	836.80985751	10:40:24
0.03626	1372.13310155	10:37:57
0.03625	1376.95679164	10:37:46
0.03625	1388.25800843	10:37:36
0.03625	836.80985751	10:36:17
0.03618	1368.47423421	10:33:19
0.03619	1412.20979735	10:33:15
0.03618	1391.22066181	10:33:15
0.03618	1359.52370421	10:32:55
0.03627	1369.83673468	10:22:48
0.03627	1373.14285713	10:22:38
0.03627	1358.54081631	10:22:28
0.03632	836.80985751	10:09:33
0.03628	19.23064222	10:05:20
0.03621	300.00000000	09:59:35
0.03612	836.80985751	09:40:03
0.03615	45.98080000	09:37:49
0.03634	10.00000000	09:36:41
0.03635	1200.00000000	09:34:30
0.03638	1403.75800730	09:10:12
0.03635	836.80985751	09:08:11
0.03637	1401.69320243	09:07:09
0.03638	1403.55598943	09:06:59
0.03637	1359.46306786	09:06:59
0.03639	1344.98721964	09:04:50
0.03639	836.80985751	09:03:33
0.03645	242.08176902	09:03:27
0.03645	2062.62362637	09:03:26
0.03645	2062.60302197	09:03:25
0.03645	2062.60302197	09:03:24
0.03645	2062.60302197	09:03:23
0.03645	2062.62362637	09:03:22
0.03645	2062.62362637	09:03:20
0.03645	2062.62362637	09:03:19
0.03645	2062.60302197	09:03:18
0.03645	2062.60302197	09:03:17
0.03645	2062.60302197	09:03:16
0.03642	1391.95244243	09:03:15
0.03642	1341.86246496	09:03:15
0.03641	1397.99068629	09:03:15
0.03638	1386.21824479	09:01:39
0.03637	1397.10001649	09:00:43
0.03635	836.80985751	08:58:04
0.03642	836.80985751	08:49:09
0.03645	1370.28426395	08:47:55
0.03646	1397.13668531	08:45:53
0.03644	836.80985751	08:44:00
0.03649	836.80985751	08:36:19
0.03645	836.80985751	08:27:55
0.03638	836.80985751	08:19:54
0.03640	826.80985751	08:19:25
0.03646	10.00000000	08:19:00
0.03647	836.80985751	08:18:46
0.03660	40.87570000	08:13:23
0.03675	1370.00898105	07:48:27
0.03691	2034.95934959	07:30:35
0.03691	836.80985751	07:30:35
0.03695	1381.61875760	07:30:01
0.03695	1332.77513127	07:29:51
0.03696	1357.16064082	07:29:19
0.03696	1327.02500811	07:27:44
0.03696	1333.27068279	07:27:20
0.03695	1349.68572356	07:25:45
0.03695	1337.48044284	07:25:24
0.03696	1345.76457689	07:18:54
0.03689	836.80985751	07:18:00
0.03687	836.80985751	07:15:38
0.03691	836.80985751	07:14:59
0.03703	836.80985751	07:01:09
0.03706	1362.82418027	06:59:41
0.03696	836.80985751	06:56:19
0.03700	36.88975995	06:17:54
0.03700	36.88975995	06:17:54
0.03700	36.88975995	06:17:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 358,169
Máx. 0.03753	Min. 0.03607
7 Dias
Variação -2.25%	Volume 4,626,889
Máx. 0.04340	Min. 0.03588
30 Dias
Variação -20.60%	Volume 20,385,106
Máx. 0.05158	Min. 0.03424