IOTA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05425	13300.00000000	19:38:30
0.05436	136.66974030	19:34:00
0.05446	15.08633480	19:28:45
0.05473	13164.43864230	18:52:14
0.05464	135.56135770	18:51:27
0.05453	103.07705200	18:46:51
0.05439	13434.00000000	18:22:35
0.05429	137.48753480	17:47:57
0.05440	3.27238160	17:43:06
0.05440	317.70000000	17:43:06
0.05440	39.59381930	17:15:27
0.05467	13300.00000000	17:11:24
0.05470	293.35825900	17:09:30
0.05459	134.14569910	16:39:01
0.05448	134.14569910	16:38:11
0.05437	134.14569910	16:37:36
0.05427	134.14569910	16:32:55
0.05400	134.14569910	16:19:08
0.05402	1386.52957486	16:19:07
0.05411	123.33728470	16:18:16
0.05410	13550.00000000	16:10:46
0.05420	136.44165710	16:03:08
0.05431	136.44165710	16:02:52
0.05459	136.44165710	15:45:50
0.05448	38.86058620	15:42:01
0.05431	1381.45027624	15:04:00
0.05431	1381.43646408	15:03:59
0.05431	1381.43646408	15:03:58
0.05431	1381.43646408	15:03:57
0.05431	1381.45027624	15:03:56
0.05431	1381.45027624	15:03:55
0.05431	1381.45027624	15:03:54
0.05431	1381.43646408	15:03:52
0.05431	1381.43646408	15:03:51
0.05428	133.94325020	14:53:30
0.05437	1307.00000000	14:46:06
0.05456	21.20570000	14:42:00
0.05455	133.94325020	14:42:00
0.05444	133.94325020	14:38:02
0.05434	133.94325020	14:27:09
0.05423	132.33447920	14:27:08
0.05396	135.71271740	14:06:32
0.05423	135.71271740	14:02:23
0.05413	135.71271740	14:02:01
0.05413	19.59700000	14:02:01
0.05402	135.71271740	14:00:28
0.05400	10.00000000	14:00:28
0.05391	135.71271740	13:58:25
0.05384	20509.58097800	13:34:00
0.05380	135.71271740	13:33:00
0.05369	56.50361920	13:29:55
0.05361	5627.00000000	13:17:37
0.05365	135.46046910	13:03:09
0.05338	135.46046910	12:44:38
0.05348	135.46046910	12:42:34
0.05359	135.46046910	12:37:19
0.05389	14.53953090	12:23:29
0.05386	135.46046910	12:23:29
0.05376	59.98541570	12:13:19
0.05374	48.38630000	12:13:19
0.05371	134.59566430	12:04:19
0.05360	134.59566430	11:36:09
0.05349	134.59566430	11:33:00
0.05338	80.23684550	11:31:48
0.05326	14.00000000	11:03:43
0.05332	132.45396590	10:49:05
0.05321	132.45396590	10:44:31
0.05311	86.06009200	10:19:25
0.05283	8952.00000000	10:02:04
0.05304	133.25958680	09:51:48
0.05293	133.25958680	09:46:58
0.05283	133.25958680	09:45:27
0.05279	13329.13155420	09:13:32
0.05273	114.90121250	09:13:32
0.05263	105.96723330	09:12:45
0.05236	8952.00000000	08:03:46
0.05238	132.85771130	08:03:06
0.05249	132.85771130	07:46:25
0.05260	132.85771130	07:31:23
0.05270	37.03917830	07:22:12
0.05268	5000.00000000	06:53:11
0.05267	13650.00000000	06:44:18
0.05273	134.24015240	06:36:02
0.05281	47.97770000	06:28:34
0.05284	134.24015240	06:28:34
0.05295	151.14767240	06:13:43
0.05307	134.31631240	06:00:28
0.05307	1412.61299435	05:59:42
0.05307	253.30000000	05:59:42
0.05317	134.31631240	05:54:34
0.05328	134.31631240	05:42:49
0.05339	134.31631240	05:35:21
0.05349	134.31631240	05:33:00
0.05376	134.31631240	05:16:00
0.05373	34.72777080	05:15:46
0.05363	132.40506040	05:08:06
0.05352	132.40506040	05:07:00
0.05342	132.40506040	05:06:24
0.05331	132.40506040	04:58:35
0.05304	132.40506040	04:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 257,661
Máx. 0.05473	Min. 0.05211
7 Dias
Variação +6.65%	Volume 17,096,029
Máx. 0.05695	Min. 0.04917
30 Dias
Variação +37.81%	Volume 70,520,587
Máx. 0.05695	Min. 0.03730