IOTA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04060	1232.15308616	08:24:39
0.04059	1251.33571234	08:24:37
0.04060	409.17381090	08:23:17
0.04058	1438.39392309	08:23:17
0.04068	409.17381090	08:20:26
0.04068	916.41833353	08:20:19
0.04068	1843.02825552	08:20:19
0.04070	1198.32962853	08:20:19
0.04076	409.17381090	08:18:06
0.04096	66.80142180	08:09:21
0.04094	1211.26736882	08:09:02
0.04090	1245.85298234	08:06:14
0.04080	815.01293059	07:55:25
0.04081	1230.70050700	07:55:25
0.04083	411.51861720	07:55:25
0.04091	1214.92671232	07:49:46
0.04090	1242.30534246	07:49:46
0.04088	1237.67127503	07:43:33
0.04089	1245.79059214	07:43:33
0.04086	1252.36228355	07:37:53
0.04085	1231.09958363	07:37:53
0.04098	3343.28139397	07:32:20
0.04105	1214.98464160	07:32:00
0.04087	411.51861720	07:22:58
0.04091	411.51861720	07:19:13
0.04098	110.66841931	07:15:50
0.04096	1227.61608633	07:15:46
0.04098	55.67880540	07:09:24
0.04097	1244.26716993	06:59:21
0.04096	1233.03666080	06:58:52
0.04100	408.27765790	06:54:35
0.04105	1206.63416250	06:52:53
0.04107	408.27765790	06:50:20
0.04121	408.27765790	06:31:08
0.04120	408.27765790	06:31:08
0.04113	408.27765790	06:31:04
0.04109	3343.32683725	06:30:32
0.04110	1214.93919832	06:29:39
0.04093	408.27765791	06:26:52
0.04092	408.27765790	06:23:15
0.04100	223.36180460	06:21:17
0.04101	852.15601173	06:19:55
0.04103	1219.32491768	06:19:50
0.04101	1246.01212106	06:19:50
0.04102	1240.77298509	06:17:20
0.04101	2402.21461621	06:17:11
0.04114	1216.26244802	05:58:58
0.04113	1185.95216819	05:51:10
0.04124	4558.26603558	05:31:37
0.04117	1020.38352687	05:30:11
0.04110	44.08501617	05:25:17
0.04112	1203.74161966	05:25:17
0.04113	1198.43552103	05:25:17
0.04117	185.10763920	05:22:13
0.04105	1235.96040558	05:16:13
0.04105	1197.40124509	05:16:13
0.04103	1205.49116607	05:11:08
0.04098	409.13861051	05:00:50
0.04101	409.13861050	04:59:16
0.04106	905.81676157	04:55:37
0.04105	1196.35350832	04:55:37
0.04109	290.31975203	04:55:27
0.04110	1213.63888496	04:51:32
0.04112	1242.45688072	04:51:32
0.04109	118.81885847	04:51:28
0.04109	4439.44717710	04:51:28
0.04117	409.13861050	04:44:22
0.04121	978.25722993	04:41:02
0.04120	1196.20323262	04:40:59
0.04120	1196.46130723	04:40:59
0.04118	1187.34426579	04:40:59
0.04118	3592.12200137	04:36:33
0.04122	1237.78714804	04:33:47
0.04121	1224.81015169	04:33:22
0.04126	111.06358247	04:32:04
0.04127	1240.58828411	04:32:03
0.04126	54.38729883	04:32:00
0.04128	4503.87873674	04:32:00
0.04127	973.04285140	04:16:16
0.04129	1199.36468482	04:16:08
0.04128	1195.89658473	04:16:08
0.04127	1189.96191462	04:16:08
0.04128	2410.54398369	04:14:49
0.04134	1231.09208967	04:13:46
0.04134	1219.06235711	04:11:11
0.04131	1195.38258116	04:06:37
0.04124	1227.19113509	04:02:16
0.04127	4066.92923469	04:01:15
0.04129	1218.71656008	04:00:13
0.04125	1213.56220898	03:58:55
0.04126	1190.52710268	03:58:52
0.04134	1229.10565561	03:57:32
0.04129	1232.18804784	03:56:00
0.04135	1187.30225567	03:53:10
0.04139	1184.77773081	03:52:28
0.04138	32.22226919	03:52:28
0.04141	413.08120760	03:51:25
0.04140	1229.90050619	03:51:25
0.04135	1227.87649727	03:46:07
0.04113	774.21398873	03:32:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 365,441
Máx. 0.04153	Min. 0.03981
7 Dias
Variação +0.41%	Volume 12,405,536
Máx. 0.04376	Min. 0.03900
30 Dias
Variação +20.60%	Volume 48,820,908
Máx. 0.04935	Min. 0.03180