IOTA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03489	290.77406710	23:02:15
0.03493	281.91035209	22:59:36
0.03494	279.23113399	22:50:06
0.03499	288.40521017	22:33:39
0.03503	17126.00000000	22:29:07
0.03504	280.58958310	22:28:02
0.03495	291.03874248	22:26:32
0.03495	290.17350995	22:26:12
0.03493	282.78554280	22:25:52
0.03494	5708.00000000	22:25:36
0.03495	281.76517051	22:25:32
0.03487	287.75897373	22:17:49
0.03489	281.56655623	22:17:41
0.03490	293.36238125	22:16:02
0.03487	287.46455071	22:15:24
0.03496	292.07521793	22:14:35
0.03512	280.88613452	22:12:38
0.03512	290.85390627	22:07:11
0.03508	288.33658287	22:05:42
0.03513	289.45800238	21:51:16
0.03526	281.79510038	21:47:12
0.03519	285.75988521	21:46:09
0.03522	288.54776355	21:44:01
0.03519	290.57499246	21:43:31
0.03534	277.57954175	21:39:37
0.03534	284.10669438	21:39:06
0.03534	280.66601820	21:38:59
0.03521	290.27268632	21:36:46
0.03524	287.50170386	21:36:32
0.03528	281.12187938	21:35:48
0.03532	284.14243771	21:35:28
0.03532	285.04391202	21:35:23
0.03534	280.08252771	21:34:49
0.03532	278.80711802	21:33:15
0.03533	286.95153845	21:32:55
0.03533	277.00108736	21:32:15
0.03534	276.23609494	21:28:32
0.03535	285.81170324	21:28:30
0.03533	276.72296920	21:26:13
0.03534	281.33932439	21:25:39
0.03535	280.73495671	21:25:04
0.03532	279.96376067	21:18:17
0.03536	286.44131444	21:14:36
0.03537	288.59263065	21:10:05
0.03540	275.88766814	21:09:50
0.03544	288.30474427	21:09:37
0.03529	284.31118413	21:05:26
0.03535	283.70382977	21:05:14
0.03534	79.72930000	21:02:01
0.03532	286.13931494	21:02:01
0.03542	288.16145208	21:00:18
0.03545	275.28872934	20:59:56
0.03541	284.90425768	20:54:07
0.03548	277.82400269	20:43:53
0.03547	279.35489443	20:37:12
0.03555	274.22357632	20:36:28
0.03554	281.93040447	20:34:57
0.03559	286.25966903	20:34:15
0.03561	277.45242272	20:33:20
0.03563	276.76217912	20:32:04
0.03574	280.28061822	20:28:18
0.03573	278.44139734	20:27:02
0.03574	283.86791864	20:25:37
0.03574	279.18675561	20:24:34
0.03578	285.54587232	20:22:44
0.03579	273.80652848	20:22:21
0.03580	275.47901184	20:17:23
0.03579	273.26837070	20:16:25
0.03585	280.85915787	20:04:06
0.03585	277.27581306	20:00:48
0.03589	271.55777065	19:56:11
0.03592	272.44910623	19:54:11
0.03583	278.53232035	19:52:13
0.03579	277.36041397	19:51:17
0.03582	278.66587410	19:48:11
0.03582	281.44126192	19:47:19
0.03582	279.88578741	19:47:05
0.03582	276.06506627	19:46:35
0.03587	281.64195301	19:34:28
0.03587	274.18148571	19:33:55
0.03583	282.86816473	19:33:26
0.03582	274.85852663	19:31:29
0.03582	284.13101341	19:28:54
0.03585	275.61401432	19:28:34
0.03591	279.49626731	19:26:43
0.03587	275.36712401	19:24:40
0.03581	279.35564784	19:20:05
0.03591	279.91252428	19:16:37
0.03603	2271.96423041	19:11:18
0.03571	278.69364183	19:05:34
0.03572	274.28205166	18:59:07
0.03574	274.37259258	18:57:47
0.03575	277.73434476	18:57:18
0.03572	282.96780429	18:56:58
0.03574	274.60397795	18:55:09
0.03577	283.79373839	18:54:20
0.03582	279.02082286	18:54:18
0.03582	273.24007033	18:51:06
0.03582	278.53689714	18:50:41
0.03584	274.32404963	18:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 508,024
Máx. 0.03692	Min. 0.03344
7 Dias
Variação -8.46%	Volume 6,995,503
Máx. 0.03863	Min. 0.03281
30 Dias
Variação -29.36%	Volume 17,706,374
Máx. 0.05039	Min. 0.03281