IOTA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04897	1018.27232826	06:41:15
0.04900	1017.33775239	06:40:58
0.04901	1017.33775239	06:40:10
0.04902	423.62046496	06:39:07
0.04902	581.70000000	06:39:07
0.04901	6171.03758562	06:38:47
0.04901	1029.70820922	06:38:13
0.04900	1033.11175941	06:38:05
0.04901	1033.54000489	06:38:03
0.04908	1023.52992322	06:38:00
0.04910	1021.29314381	06:37:43
0.04909	1029.85454507	06:37:27
0.04909	2988.88197007	06:36:49
0.04903	997.80623267	06:36:48
0.04905	997.90799771	06:36:46
0.04906	993.16773969	06:36:45
0.04879	1031.00626907	06:34:46
0.04880	1031.00626907	06:34:05
0.04883	2080.86896554	06:34:04
0.04879	1045.76474683	06:33:30
0.04880	1035.10421870	06:33:30
0.04883	457.47558373	06:33:11
0.04883	2060.57190038	06:33:11
0.04885	1027.08996949	06:32:15
0.04886	1033.48193090	06:32:13
0.04893	1045.50916408	06:31:25
0.04892	1045.50916408	06:30:45
0.04896	6159.32101154	06:30:18
0.04894	457.47558373	06:30:14
0.04894	581.70000000	06:30:14
0.04896	1043.24190253	06:30:14
0.04894	1034.23732968	06:29:02
0.04895	1023.47833366	06:27:34
0.04896	1021.54108637	06:27:34
0.04897	1002.26982441	06:26:47
0.04899	1034.55253489	06:26:05
0.04893	1043.75461875	06:25:30
0.04892	2478.26189271	06:23:51
0.04892	427.55380149	06:21:28
0.04892	581.70000000	06:21:28
0.04893	1045.07497905	06:20:58
0.04896	1005.63311217	06:19:53
0.04897	1043.75461875	06:19:53
0.04891	1001.68683084	06:18:19
0.04882	581.70000000	06:18:01
0.04884	1001.68683084	06:18:01
0.04884	2055.45337295	06:17:45
0.04884	2040.08340677	06:17:45
0.04875	1028.39214680	06:16:07
0.04876	1027.06122615	06:16:07
0.04876	1013.74736086	06:16:00
0.04877	1026.33604591	06:16:00
0.04873	1044.85332237	06:15:18
0.04872	571.69435731	06:13:43
0.04871	1036.67959669	06:13:43
0.04867	1044.85332237	06:13:24
0.04861	2041.01113764	06:13:11
0.04851	1031.61157024	06:10:28
0.04853	1009.39956740	06:10:10
0.04843	3079.48597964	06:06:26
0.04844	581.70000000	06:06:25
0.04845	1014.67155678	06:06:05
0.04844	1042.29068207	06:06:05
0.04849	1022.52374079	06:04:50
0.04834	1030.68361710	06:01:57
0.04832	1030.68361710	06:00:00
0.04834	752.46218761	05:59:50
0.04834	3094.61383045	05:59:50
0.04827	1023.46261236	05:58:37
0.04831	1023.08713915	05:58:15
0.04832	1048.06407894	05:57:50
0.04834	9782.90165792	05:57:29
0.04834	4109.90681234	05:57:29
0.04827	1026.08212709	05:56:43
0.04828	1034.14685965	05:56:43
0.04832	1042.51947701	05:56:09
0.04833	1013.57383660	05:56:08
0.04834	1019.66663908	05:56:04
0.04835	1886.38337052	05:55:54
0.04835	1012.29558148	05:55:54
0.04833	1012.29558147	05:55:09
0.04832	1018.76419965	05:55:00
0.04832	1056.53360386	05:55:00
0.04826	1025.64007209	05:54:44
0.04833	1049.65773143	05:53:50
0.04824	11395.66508897	05:52:34
0.04831	581.70000000	05:48:11
0.04838	197.84852629	05:46:51
0.04845	1009.56320937	05:46:28
0.04846	1010.03553078	05:46:28
0.04852	1034.91946557	05:46:02
0.04847	1022.09332150	05:45:55
0.04850	1015.56030999	05:45:25
0.04853	439.97641545	05:41:48
0.04853	581.70000000	05:41:48
0.04853	1043.80657196	05:41:19
0.04843	1026.97880996	05:40:37
0.04844	1035.32641940	05:40:09
0.04847	1042.27265600	05:39:01
0.04842	1046.45504329	05:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.46%	Volume 4,313,258
Máx. 0.05390	Min. 0.04600
7 Dias
Variação -11.59%	Volume 29,862,380
Máx. 0.07182	Min. 0.04600
30 Dias
Variação -10.83%	Volume 59,527,569
Máx. 0.07182	Min. 0.04600