IOTA / USD Bitfinex🗗
0.18237
1Var. h
+0.74%
24Var. h
+1.53%
24Máx. h
0.18279
24Mín. h
0.17696
24Volume h
788,737
Trades
WL
Chat
Estat.
Notícias
Size >=
| 0.18237 | 1600.00000000 | 14:58:33 |
| 0.18240 | 999.99999900 | 14:48:55 |
| 0.18236 | 1568.01000000 | 14:47:28 |
| 0.18233 | 1500.00000000 | 14:46:50 |
| 0.18234 | 1000.00000000 | 14:46:49 |
| 0.18236 | 999.99999900 | 14:45:36 |
| 0.18254 | 1750.00000000 | 14:44:15 |
| 0.18246 | 1500.00000000 | 14:40:08 |
| 0.18264 | 2110.00000000 | 14:37:01 |
| 0.18266 | 2890.00000000 | 14:37:01 |
| 0.18239 | 19.61791482 | 14:34:39 |
| 0.18244 | 3780.38208518 | 14:34:39 |
| 0.18229 | 1200.00000000 | 14:33:51 |
| 0.18245 | 2589.69180000 | 14:33:40 |
| 0.18246 | 410.30820000 | 14:33:40 |
| 0.18247 | 1340.43446000 | 14:33:14 |
| 0.18248 | 1659.56554000 | 14:33:14 |
| 0.18268 | 1743.60000000 | 14:32:16 |
| 0.18269 | 6.40000000 | 14:32:16 |
| 0.18216 | 3000.00000000 | 14:31:01 |
| 0.18214 | 1500.00000000 | 14:30:46 |
| 0.18217 | 3000.00000000 | 14:30:10 |
| 0.18207 | 2966.26713707 | 14:29:23 |
| 0.18208 | 833.73286293 | 14:29:12 |
| 0.18208 | 3000.00000000 | 14:29:11 |
| 0.18207 | 1200.00000000 | 14:28:23 |
| 0.18210 | 95.40350000 | 14:28:15 |
| 0.18193 | 27.56690000 | 14:25:37 |
| 0.18193 | 172.31790000 | 14:25:37 |
| 0.18193 | 582.11470000 | 14:25:37 |
| 0.18193 | 918.00050000 | 14:25:37 |
| 0.18177 | 21.91980000 | 14:24:15 |
| 0.18132 | 1500.00000000 | 14:22:20 |
| 0.18114 | 10.00000000 | 14:14:32 |
| 0.18142 | 6.00000000 | 14:14:22 |
| 0.18087 | 151.05110073 | 14:11:07 |
| 0.18092 | 3848.94889927 | 14:11:07 |
| 0.18082 | 1000.00000000 | 14:05:48 |
| 0.18080 | 999.99999900 | 14:04:37 |
| 0.18086 | 3000.00000000 | 14:02:56 |
| 0.18086 | 1000.00000000 | 14:01:42 |
| 0.18078 | 1493.60000000 | 14:00:38 |
| 0.18079 | 6.40000000 | 14:00:38 |
| 0.18092 | 1673.87530000 | 13:59:22 |
| 0.18092 | 436.12470000 | 13:59:22 |
| 0.18097 | 3000.00000000 | 13:59:00 |
| 0.18109 | 2890.00000000 | 13:58:03 |
| 0.18099 | 6327.14180000 | 13:57:56 |
| 0.18103 | 1672.85820000 | 13:57:52 |
| 0.18205 | 26.78476000 | 13:38:45 |
| 0.18124 | 7.89088102 | 13:24:43 |
| 0.18104 | 15.04630000 | 13:22:58 |
| 0.18119 | 27.79800420 | 13:22:58 |
| 0.18028 | 6.74945077 | 13:19:43 |
| 0.18016 | 18.53620000 | 13:03:40 |
| 0.18051 | 4169.85447420 | 13:03:06 |
| 0.18059 | 5830.14552580 | 13:03:06 |
| 0.18187 | 11.02854757 | 12:57:35 |
| 0.18165 | 6.58338154 | 12:52:11 |
| 0.18115 | 19.78560000 | 12:35:36 |
| 0.18041 | 199.09530000 | 12:30:03 |
| 0.18038 | 100.00000000 | 12:26:05 |
| 0.18037 | 200.00000000 | 12:21:55 |
| 0.18000 | 7.36365623 | 12:20:34 |
| 0.18063 | 89.00000000 | 12:00:27 |
| 0.18033 | 367.00000000 | 11:50:17 |
| 0.18059 | 1250.00000000 | 11:37:17 |
| 0.18009 | 1274.35790000 | 11:35:23 |
| 0.18011 | 22.63210000 | 11:35:23 |
| 0.18034 | 1862.48470000 | 11:33:34 |
| 0.18035 | 1322.51530000 | 11:33:34 |
| 0.18033 | 1184.39275592 | 11:29:27 |
| 0.18037 | 4389.00000000 | 11:29:27 |
| 0.18038 | 2890.00000000 | 11:29:27 |
| 0.18038 | 16577.00000000 | 11:29:27 |
| 0.18039 | 6.40000000 | 11:29:27 |
| 0.18084 | 1639.19460000 | 11:20:18 |
| 0.18085 | 1360.80540000 | 11:20:18 |
| 0.18136 | 2223.49616588 | 11:11:49 |
| 0.18127 | 5776.50383412 | 11:11:49 |
| 0.18110 | 1000.00000000 | 11:00:55 |
| 0.18139 | 2852.60185500 | 10:54:31 |
| 0.18133 | 2890.00000000 | 10:54:31 |
| 0.18138 | 969.79910000 | 10:54:31 |
| 0.18125 | 22.75780000 | 10:54:31 |
| 0.18120 | 10000.00000000 | 10:54:31 |
| 0.18118 | 1373.14510000 | 10:54:31 |
| 0.18072 | 60.95373100 | 10:53:58 |
| 0.18072 | 293.53630000 | 10:44:30 |
| 0.17994 | 121.15654357 | 10:39:19 |
| 0.17993 | 2885.03092000 | 10:39:07 |
| 0.17994 | 1285.56908000 | 10:39:07 |
| 0.17995 | 6.40000000 | 10:39:07 |
| 0.18025 | 5823.35520611 | 10:38:56 |
| 0.18068 | 38.45532449 | 10:38:42 |
| 0.18068 | 40.38551452 | 10:38:42 |
| 0.18068 | 42.31570456 | 10:38:42 |
| 0.18032 | 121.22508804 | 10:38:39 |
| 0.17993 | 45.00000000 | 10:27:03 |
| 0.17999 | 975.27740000 | 10:24:45 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.53%
|
Volume
788,737
|
|
Máx.
0.18279
|
Min.
0.17696
|
| 7 Dias | |
|
Variação
-8.83%
|
Volume
6,185,795
|
|
Máx.
0.20829
|
Min.
0.17580
|
| 30 Dias | |
|
Variação
+0.99%
|
Volume
21,369,332
|
|
Máx.
0.22475
|
Min.
0.17206
|
r/Iota
June 7, 2023 12:08
I downloaded the Shimmer Wallet because I want to move my Shimmer to the Wallet from the Exchange. But which is the right one, Staging, Public Beta or Custom (I don't think custom) ?
r/IOTAmarkets
June 6, 2023 15:00
please enable that you need at least 50 karma to post in this sub. that will kill most of the shilling on here.
edit: there was a problem with the bot, but its fixed now!
r/Iota
June 6, 2023 07:09
r/Iota
June 5, 2023 17:44
Im just curious what you people think what would be the best case scenario for IOTA? We by now have some idea where all of this is going. I am of the opinion that we are kind of on a edge of...
r/IOTAmarkets
June 5, 2023 10:40
r/Iota
June 4, 2023 10:37
r/IOTAmarkets
June 3, 2023 16:00
This is a exact image of what was used at work (fedex driver) I don’t want to speculate . Does anyone know how the zebra tech partnership with iota is for ? And anything referring to said pkg...
r/Iota
June 3, 2023 01:52
Just want to say . Iota is under the radar . Even to me a holder . Today was my last day at fedex as a driver . I just realized that our scanners run on zebra and they are partnered with iota . Our...
r/Iota
June 3, 2023 01:27
quick backstory; Ive been an IOTA fan from 2017. and it is one of the first cryptos to ever enter in. Seen and did everything in this space. Know every part , every wheel . Know the scams, pumps...
r/IOTAmarkets
June 2, 2023 13:04
r/Iota
June 2, 2023 09:44
So I currently have my IOTA on Firefly (for my Ledger), but I can’t access my coins unless I’m on a desktop. I can’t seem to access my coins when I’m on my android or ipad.
Am I missing something...
r/Iota
June 2, 2023 03:24
r/Iota
May 31, 2023 20:21
r/Iota
May 31, 2023 20:04
IOTA price has been retracing after a strong upsurge. Will the price continue with its uptrend?
The post IOTA (MIOTA) Price is Rising – Are There More Price Gains to Follow? appeared first on...
beincrypto.com
May 31, 2023 11:45
IOTA is down more than 12% in the last 24 hours. Anyone know the reason why? I am currently holding IOTA but am losing more than 30% should I DCA more now? After receiving advice from everyone, I...
r/Iota
May 31, 2023 07:10
r/IOTAmarkets
May 30, 2023 22:28
r/Iota
May 30, 2023 15:04
r/Iota
May 30, 2023 08:20
r/Iota
May 30, 2023 08:02
Does anyone know why Iota is rising?
r/IOTAmarkets
May 30, 2023 04:48
Hello everyone,
I'm a PhD student and I'm trying to implement IOTA as part of my project. I want to turn my laptop into a Hornet node, and a RPi into a Bee node.
So far, I am working...
r/Iota
May 29, 2023 12:55
r/Iota
May 29, 2023 08:56
https://chainaffairs.com/iota-2-0-a-new-era-of-dlt-for-the-iot-potential-applications/
r/IOTAmarkets
May 28, 2023 22:22
r/Iota
May 28, 2023 17:51
IOTA has showcased remarkable development activity, securing the 7th place in GitHub commits according to Cryptometheus. While the project has experienced a significant decrease in price, its...
r/IOTAmarkets
May 27, 2023 15:53
IOTA has showcased remarkable development activity, securing the 7th place in GitHub commits according to Cryptometheus. While the project has experienced a significant decrease in price, its...
r/Iota
May 27, 2023 15:52
r/Iota
May 26, 2023 16:11
I can't see any buy option at Bitpanda. What must i do?!
r/Iota
May 26, 2023 06:43
r/Iota
May 26, 2023 06:38
r/Iota
May 25, 2023 21:09
r/Iota
May 24, 2023 20:16
r/Iota
May 24, 2023 20:03
Hey, guys.
Do you think Shimmer will outperform IOTA in the short to mid term?
If so, why?
Thanks!
r/IOTAmarkets
May 22, 2023 18:22
r/IOTAmarkets
May 20, 2023 07:26
Any one know how to buy from Canada more specifically ontario?
r/IOTAmarkets
May 19, 2023 03:58
r/IOTAmarkets
May 17, 2023 13:57
r/IOTAmarkets
May 15, 2023 04:57
Anyone else having trouble depositing iota to Bitfinex?
r/IOTAmarkets
May 15, 2023 03:50
Am i the only one that still feels like buying more iota/smr all the time at these prices? Since 2017 i am filling my bags and despite all the doubts i still got that feeling that this could be a...
r/IOTAmarkets
May 9, 2023 17:01
The IOTA ShimmerEVM network has announced it ran into a temporary setback on Sunday as users of the testnet which went live recently recorded an error accessing the protocol. In the tweet it...
coingape.com
May 7, 2023 16:01
r/IOTAmarkets
Apr 29, 2023 07:11
Launch of Shimmer EVM on testnet precedes its highly anticipated release on Shimmer network
u.today
Apr 27, 2023 15:45
r/IOTAmarkets
Apr 26, 2023 18:23
Im curious what you guys think about what the price is gonna be by year end. Personally I might be a little crazy with evaluation becouse I really believe we might now be in the darkest time before...
r/IOTAmarkets
Apr 26, 2023 09:39
I have 6.091 Gi IOTA in my Firefly wallet. I am in the US and am hoping somebody here would send me BTC as payment for these. Right now they are worth $1202 USD; I would be willing to sell them for...
r/IOTAmarkets
Apr 25, 2023 19:20
r/IOTAmarkets
Apr 19, 2023 20:57
So I’m confused..
I was convinced SMR is not listed on exchanges but looking up the price on
https://coinmarketcap.com/currencies/shimmer/
I see 2 markets, Bitfinex and Bitforex..
Is this some...
r/IOTAmarkets
Apr 16, 2023 20:57
Bought a stack at 60 cents and are looking at todays' price with remorse?
If you still believe in the projects ability to add future value, now is a good time to buy and bring down your...
r/IOTAmarkets
Apr 15, 2023 21:52
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!