IOTA / USD Bitfinex🗗
1.89960
1Var. h
-1.32%
24Var. h
-20.73%
24Máx. h
2.49000
24Mín. h
1.83550
24Volume h
16,685,988
Trades
Chat
Estat.
Notícias
Size >=
1.89960 | 158.05472054 | 07:34:04 |
1.90000 | 63.05059360 | 07:34:01 |
1.90180 | 133.91829000 | 07:33:35 |
1.90050 | 39.17991780 | 07:33:34 |
1.90050 | 94.02500000 | 07:33:32 |
1.90600 | 819.50000000 | 07:32:26 |
1.90600 | 0.00000362 | 07:32:26 |
1.90790 | 194.05064079 | 07:32:26 |
1.90590 | 108.74251459 | 07:32:26 |
1.90250 | 15.74050000 | 07:32:22 |
1.90200 | 158.24310000 | 07:32:09 |
1.90600 | 45.09222000 | 07:31:34 |
1.90240 | 10.00000000 | 07:31:23 |
1.90410 | 356.25408486 | 07:31:23 |
1.90170 | 79.28991584 | 07:31:18 |
1.88530 | 5117.64984944 | 07:30:34 |
1.88710 | 475.59278584 | 07:30:34 |
1.88810 | 922.50000000 | 07:30:34 |
1.88607 | 169.70055000 | 07:30:34 |
1.88920 | 3927.65557832 | 07:30:34 |
1.89130 | 810.50000000 | 07:30:34 |
1.89080 | 158.52826066 | 07:30:34 |
1.88910 | 1053.80000000 | 07:30:34 |
1.89090 | 1108.40000000 | 07:30:34 |
1.88940 | 317.06883281 | 07:30:34 |
1.89131 | 47.49120567 | 07:30:34 |
1.89470 | 827.70163300 | 07:30:34 |
1.89140 | 63.41130426 | 07:30:34 |
1.89670 | 8.00000000 | 07:30:21 |
1.88900 | 18.71440776 | 07:29:54 |
1.88893 | 21.00681283 | 07:29:54 |
1.88880 | 61.00000000 | 07:29:45 |
1.89060 | 191.69183713 | 07:29:43 |
1.89060 | 78.30816287 | 07:29:43 |
1.89150 | 202.72639073 | 07:29:36 |
1.89691 | 26.48439284 | 07:29:22 |
1.89500 | 158.94253000 | 07:28:49 |
1.90160 | 100.00000000 | 07:28:46 |
1.90080 | 87.22263900 | 07:28:27 |
1.90130 | 55.00000000 | 07:27:52 |
1.89150 | 19.41702000 | 07:27:36 |
1.89130 | 0.00000767 | 07:27:34 |
1.89500 | 172.47286322 | 07:27:34 |
1.89509 | 72.21285000 | 07:27:34 |
1.89570 | 755.31427911 | 07:27:34 |
1.89130 | 79.72501000 | 07:27:30 |
1.88580 | 159.36316000 | 07:27:19 |
1.88850 | 509.05073000 | 07:26:50 |
1.88850 | 128.09493000 | 07:26:50 |
1.88520 | 71.90507000 | 07:26:48 |
1.88520 | 406.55147000 | 07:26:48 |
1.88190 | 63.71456000 | 07:26:43 |
1.87970 | 9.69105000 | 07:26:25 |
1.87700 | 79.72501767 | 07:26:16 |
1.87670 | 29.09564745 | 07:26:16 |
1.87660 | 535.82187853 | 07:26:16 |
1.87980 | 10.11000000 | 07:26:16 |
1.87690 | 186.20821203 | 07:26:16 |
1.87550 | 776.45581503 | 07:26:16 |
1.88100 | 190.00000000 | 07:26:16 |
1.88100 | 45.09222362 | 07:26:16 |
1.87714 | 47.49120567 | 07:26:16 |
1.88270 | 1025.60000000 | 07:26:06 |
1.88160 | 804.99999300 | 07:26:06 |
1.88110 | 0.00000700 | 07:26:06 |
1.88110 | 0.00000700 | 07:26:06 |
1.88110 | 1021.99999300 | 07:26:06 |
1.88110 | 250.16559000 | 07:26:05 |
1.88620 | 158.98573000 | 07:25:48 |
1.88970 | 277.49650600 | 07:25:42 |
1.88970 | 175.01228833 | 07:25:42 |
1.88960 | 47.49120567 | 07:25:42 |
1.88190 | 47.49120567 | 07:25:04 |
1.88140 | 542.71908269 | 07:25:04 |
1.88730 | 0.98175297 | 07:25:04 |
1.88540 | 10.11000000 | 07:25:04 |
1.88188 | 83.84417067 | 07:25:04 |
1.88190 | 1385.06400000 | 07:25:04 |
1.88730 | 78.30816287 | 07:25:04 |
1.89110 | 10.11000000 | 07:24:51 |
1.89100 | 53.00000000 | 07:24:51 |
1.89310 | 47.56657075 | 07:24:48 |
1.89360 | 317.01761348 | 07:24:47 |
1.89680 | 10.11000000 | 07:24:43 |
1.89800 | 31.67408039 | 07:24:41 |
1.89740 | 31.66561937 | 07:24:38 |
1.89760 | 78.85953740 | 07:24:19 |
1.89800 | 304.85021698 | 07:24:19 |
1.89800 | 78.30816287 | 07:24:19 |
1.90040 | 0.00000271 | 07:24:17 |
1.90050 | 31.69284596 | 07:24:17 |
1.90040 | 946.90000000 | 07:24:17 |
1.90080 | 21.40715133 | 07:24:17 |
1.90040 | 1068.40160000 | 07:23:55 |
1.90040 | 457.04042000 | 07:23:55 |
1.90040 | 150.00000000 | 07:23:55 |
1.89840 | 248.00000000 | 07:23:44 |
1.90040 | 182.35797729 | 07:23:44 |
1.90480 | 63.23587502 | 07:23:38 |
1.90790 | 157.75996895 | 07:22:38 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-20.73%
|
Volume
16,685,988
|
Máx.
2.49000
|
Min.
1.83550
|
7 Dias | |
Variação
-4.99%
|
Volume
76,457,408
|
Máx.
2.63170
|
Min.
1.55000
|
30 Dias | |
Variação
+34.71%
|
Volume
188,941,554
|
Máx.
2.63170
|
Min.
1.28820
|
I'm not seeing IOTA on Changelly from which I just picked up some yesterday. Anyone see any news related to this?
r/IOTAmarkets
Apr 20, 2021 05:25
Why is iota all red, shorty before the update? 🥴
r/IOTAmarkets
Apr 20, 2021 05:22
r/Iota
Apr 20, 2021 02:04
I had 400 IOTA hanging out on Binance since 2017. I know, irresponsible. So I thought it would be a good idea to move it over to Binance.us, finally. So I tried with 20 IOTA first. Sent. Received....
r/IOTAmarkets
Apr 19, 2021 23:11
I have a - stupid - question. But I have to ask because otherwise I have to transfer my MIOTA to a new Trinity Wallet with a 81 character seed before the 28th.
The Trinity Wallet on my Ledger Nano...
r/Iota
Apr 19, 2021 21:37
I read online that on 4/21 is IOTA token swap? I have my iota currently in Trinity Wallet.
Do I need to swap mandatorily?
What’s the time frame of swap
Is the swap 1:1
r/Iota
Apr 19, 2021 19:52
For not shilling our project around like it’s a ten cent hooker. When r/cc asks “what’s an undervalued project?” or “where should I invest my x amount of money?” rarely do I ever see IOTA.
Would...
r/Iota
Apr 19, 2021 19:51
Hi. I just realized I have some IOTA in Binance from a few years ago and I would like to sell it and take the cash. It's not a huge amount, about $1k. How do I do this? I can't exchange on...
r/IOTAmarkets
Apr 19, 2021 19:20
Hi. I just realized I have some IOTA in Binance from a few years ago and I would like to sell it and take the cash. It's not a huge amount, about $1k. How do I do this? I can't exchange...
r/Iota
Apr 19, 2021 19:04
Micropayments will be less micro then.
r/IOTAmarkets
Apr 19, 2021 18:41
I am very excited to announce that I am now accepting Iota as payment for my services. I am a Massage therapist located in the Whitby Ontario area.
r/IOTAmarkets
Apr 19, 2021 18:12
Who else is excited for hackathons to come to Iota? What are some thoughts about this idea?!
r/Iota
Apr 19, 2021 17:56
r/Iota
Apr 19, 2021 17:37
r/Iota
Apr 19, 2021 17:34
Are there any other updates after chrysalis?
r/IOTAmarkets
Apr 19, 2021 16:37
Hey y'all! I bought some IOTA years ago and I left them in my Binance account. After years of ignoring the crypto market, I see IOTA is undergoing major updates and improvements. My question is...
r/Iota
Apr 19, 2021 15:43
r/Iota
Apr 19, 2021 15:40
r/Iota
Apr 19, 2021 15:14
Original thread: https://twitter.com/hus_qy/status/1384126052029460483
"You can criticize the early IOTA for:
- assuming that resource constrained IoT devices would provide enough PoW...
r/Iota
Apr 19, 2021 14:35
Just stumbled across this short clip from 1974 and realized: this is us in 2021 talking about DLTs and IOTA. To me it puts everything in perspective as to where we are along the way and it reminds...
r/Iota
Apr 19, 2021 13:31
r/IOTAmarkets
Apr 19, 2021 13:12
Project Omoku targets coming months as the time frame for enabling direct IOTA purchases with bank transfers
u.today
Apr 19, 2021 11:02
Hey.
Everywhere im Reading that u need ur 24 words to migrate to the new Network.
But isnt that stupid when Somebody bought a Ledger for safety and then needs to reveil their 24 words in a...
r/Iota
Apr 19, 2021 10:53
https://blog.iota.org/digital-green-certificates-a-decentralized-and-interoperable-infrastructure/
r/Iota
Apr 19, 2021 10:48
r/IOTAmarkets
Apr 19, 2021 10:12
r/IOTAmarkets
Apr 19, 2021 10:08
Considering there are no miners or fees in IOTA:
Am I wrong, or wouldn't IOTA be immune to hash rate drops due to power outages like the one that caused the crypto crash this weekend?
r/Iota
Apr 19, 2021 09:47
Hi everybody,
since I am a IOTA holder, please take this post with a grain of salt, but take it as well as a real possibility. In this week the IOTA foundation will open 7 days of migration...
r/IOTAmarkets
Apr 19, 2021 08:13
BTC
ICO
Smart Contract
Exchange Tokens
DEFI
NFT
GREEN
https://preview.redd.it/pm03ibh4z3u61.jpg?width=600&format=pjpg&auto=webp&s=8600f86af73dfbaf3a5162afdea8c11d6d59e7df
r/Iota
Apr 19, 2021 07:14
hello,
why should it be replaced? shops are paying 12% for using this service, with drivers 30%. thats too much and in some places that middle-man company has a monopoly. it can be replaced by an...
r/Iota
Apr 19, 2021 06:05
https://www.theguardian.com/technology/2021/apr/18/bitcoin-records-biggest-one-day-drop-for-months
"Data website CoinMarketCap also reported the blackout in China’s Xinjiang region, which...
r/IOTAmarkets
Apr 19, 2021 04:09
On Gate io they have what appears to be iota as IOTA, without the M. Is that the correct one? Has anyone bought IOTA from there and had every thing flow smoothly. So is it only a certain wallet...
r/IOTAmarkets
Apr 19, 2021 03:22
r/IOTAmarkets
Apr 19, 2021 02:06
Incite riot to node.
r/IOTAmarkets
Apr 19, 2021 02:03
I bought IOTA back in 2017 and I am now trying to access my funds. The last wallet I used was the light wallet. I have downloaded trinity and entered my seed. I still have my old passwords but it...
r/Iota
Apr 19, 2021 01:25
r/Iota
Apr 19, 2021 00:07
Hi guys!
In response to one of the users talking about how he works at a major consulting firm and wants to push iota adoption there - I thought there might be a lot of people with contacts and...
r/Iota
Apr 18, 2021 22:31
IOTA is ready for a major milestone with the launch of the Chrysalis phase 2 also know as the final stage for IOTA 1.5. The bridge network between IOTA and the Coordicide event which will lead it...
newsbtc.com
Apr 18, 2021 21:00
r/IOTAmarkets
Apr 18, 2021 20:20
What do you guys think will be the value of IOTA in the next 6 months? year? years? decade?
r/IOTAmarkets
Apr 18, 2021 20:20
Is there any way to find out which is the oldest seed ever.
r/Iota
Apr 18, 2021 18:33
r/Iota
Apr 18, 2021 17:10
​
https://preview.redd.it/56mu4zfdiyt61.png?width=640&format=png&auto=webp&s=bee26e64f4fe3c1063ed482d7f7dc81a33545f3a
r/Iota
Apr 18, 2021 16:14
Hi community,
I recently graduated in Economics & Management and started working in one of the big 3 (Bain, BCG, McKinsey) few weeks ago as Strategic Consultant. Although I am passionate...
r/Iota
Apr 18, 2021 14:23
I think it is a good time to buy more in the next few days, not just IOTA but with other tokens that you already own, except for meme tokens.
r/IOTAmarkets
Apr 18, 2021 13:06
So, way back in 2017 when I knew nothing about crypto trading, I bought a bunch of IOTA at its peak (among other coins). It’s a fascinating project, my top coin. ADA is my second.
Obviously...
r/IOTAmarkets
Apr 18, 2021 13:04
Am I doing this right?
r/IOTAmarkets
Apr 18, 2021 12:26
When you see such a quick and huge dip in the market like about 10 hours ago, how does that happen? I mean sure its because people are selling, but so much at once?
r/IOTAmarkets
Apr 18, 2021 11:58
With this flash crash. Will you be buying more Miota?
r/IOTAmarkets
Apr 18, 2021 06:43
Soo, I recently sold 15% of my IOTA and used the money to buy futures at 5x (first time using leveraged products). This got liquidated today, so I'm down 15% of my holdings, but happy I could...
r/IOTAmarkets
Apr 18, 2021 06:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!