IOTA/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

IOTA / USD Bitfinex^🗗

0.43600

1Var. h

+1.36%

24Var. h

-3.91%

24Máx. h

0.47100

24Mín. h

0.42746

24Volume h

3,386,614

Trades

Chat

Estat.

Notícias

Size >=

0.43600	91.15377849	23:18:37
0.43611	521.45684507	23:18:37
0.43609	1387.38937644	23:18:37
0.43731	61.31912553	23:18:15
0.43709	138.68087447	23:18:15
0.43641	12.40835493	23:17:31
0.43724	200.00000000	23:16:32
0.43779	14.49560700	23:11:51
0.43504	12.28473888	23:11:44
0.43700	0.00000705	23:11:33
0.43700	4150.12645000	23:11:33
0.43700	1152.43891000	23:11:33
0.43700	2509.08944651	23:11:33
0.43700	2000.00000000	23:11:33
0.43683	1156.00000000	23:11:33
0.43700	45.43326138	23:11:33
0.43628	1390.25791446	23:11:33
0.43666	2085.65463104	23:11:33
0.43603	1140.00000000	23:11:33
0.43619	1265.00000000	23:11:33
0.43591	959.00000000	23:11:33
0.43592	695.21821035	23:11:33
0.43579	278.08728414	23:11:33
0.43571	139.04364207	23:11:33
0.43462	0.00000292	23:11:07
0.43462	45.79177000	23:11:06
0.43167	10.00000000	23:05:34
0.43167	28.07710000	23:05:34
0.43168	46.84290000	23:05:34
0.43225	3.33834000	23:04:39
0.43226	0.00000394	23:04:39
0.43226	1486.44898000	23:04:38
0.43225	42.50000000	23:02:44
0.43226	57.50000000	23:02:44
0.43322	10.00000000	23:00:53
0.43417	10.00000000	22:57:49
0.43497	144.35796025	22:57:38
0.43496	855.64203975	22:57:38
0.43408	10.00000000	22:54:46
0.43400	14164.31118044	22:54:09
0.43400	1209.74646007	22:54:09
0.43462	45.47844000	22:54:09
0.43469	922.00000000	22:54:09
0.43447	2085.48691074	22:54:09
0.43470	482.86203357	22:54:09
0.43472	177.39928618	22:54:09
0.43471	27.07000000	22:54:09
0.43564	10.00000000	22:51:42
0.43784	4100.92768120	22:49:46
0.43735	123.80592238	22:49:46
0.43700	45.27581690	22:49:46
0.43720	2082.69978358	22:49:46
0.43676	1388.43532264	22:49:46
0.43699	87.39928618	22:49:46
0.43659	90.00000000	22:48:44
0.43503	124.52589754	22:44:08
0.43462	45.63461786	22:43:15
0.43461	8.82619900	22:43:15
0.43323	186.65380100	22:38:36
0.43323	8.82619900	22:38:36
0.43461	57.28858200	22:37:39
0.43368	725.03725899	22:37:20
0.43367	13158.55747970	22:37:20
0.43376	5211.77630931	22:37:20
0.43300	3500.00000000	22:36:54
0.43253	33.55577444	22:36:48
0.43261	1244.80471126	22:36:30
0.43218	1404.59241748	22:36:30
0.43241	797.62175144	22:36:30
0.43218	42.98111982	22:36:30
0.43253	134.41816636	22:35:08
0.43225	45.58183364	22:35:08
0.42762	10.00000000	22:30:34
0.42762	10.00000000	22:30:34
0.42762	10.00000000	22:30:34
0.42762	10.00000000	22:30:34
0.42916	150.00000000	22:29:55
0.42917	230.99340000	22:29:55
0.42987	45.62778000	22:29:16
0.42988	1553.94000000	22:29:16
0.43005	278.77674748	22:28:34
0.43224	10.00000000	22:27:16
0.43188	10.00000000	22:24:11
0.43138	270.88068379	22:23:12
0.43143	237.74931621	22:23:12
0.43142	491.37000000	22:23:12
0.43291	91.12977600	22:22:23
0.43312	1014.00000000	22:22:04
0.43303	1007.00000000	22:22:04
0.43326	425.53773582	22:22:04
0.43302	167.29724418	22:22:04
0.43350	10.00000000	22:21:06
0.43283	1959.46000000	22:20:46
0.43284	490.54000000	22:20:46
0.43283	2460.00000000	22:20:45
0.43283	3773.00000000	22:20:44
0.43284	191.69995996	22:20:44
0.43283	3641.30004004	22:20:44
0.43273	700.58313377	22:20:38
0.43208	580.32597002	22:20:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 3,386,614
Máx. 0.47100	Min. 0.42746
7 Dias
Variação -0.18%	Volume 49,873,904
Máx. 0.50251	Min. 0.39258
30 Dias
Variação +49.14%	Volume 227,528,541
Máx. 0.50251	Min. 0.27082

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!