IOTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0350	497.00000000	22:34:55
0.0349	1046.00000000	22:23:27
0.0349	9414.00000000	22:15:24
0.0349	1415.00000000	22:15:10
0.0349	1516.00000000	22:15:09
0.0349	1624.00000000	22:15:09
0.0349	1741.00000000	22:15:09
0.0350	1428.00000000	22:12:53
0.0353	171.00000000	22:01:04
0.0352	295.00000000	21:59:14
0.0352	29453.00000000	21:59:08
0.0351	19814.00000000	21:50:02
0.0352	200.00000000	21:37:58
0.0354	176.00000000	21:34:10
0.0353	402.00000000	21:30:35
0.0352	186.00000000	21:30:12
0.0353	7697.00000000	21:24:48
0.0355	1065.00000000	21:10:33
0.0353	1373.00000000	21:10:31
0.0353	461.00000000	21:10:31
0.0354	13390.00000000	20:36:27
0.0355	14438.00000000	20:36:27
0.0355	15301.00000000	20:35:03
0.0357	215.00000000	20:23:04
0.0358	14123.00000000	20:16:25
0.0357	27492.00000000	19:48:11
0.0357	14005.00000000	19:47:19
0.0359	585.00000000	19:39:40
0.0359	27855.00000000	19:32:47
0.0358	27932.00000000	19:26:30
0.0361	13283.00000000	19:12:14
0.0357	27749.00000000	18:03:19
0.0358	62096.00000000	18:01:21
0.0357	45694.00000000	18:01:21
0.0358	500.00000000	17:42:52
0.0356	250.00000000	17:40:23
0.0355	155.00000000	17:13:39
0.0356	473.00000000	17:10:13
0.0354	5522.00000000	17:06:04
0.0356	5162.00000000	16:54:31
0.0356	14042.00000000	16:49:51
0.0359	22534.00000000	16:31:43
0.0356	21423.00000000	16:15:39
0.0356	6651.00000000	16:15:33
0.0357	6603.00000000	16:14:26
0.0357	9345.00000000	16:14:15
0.0358	1000.00000000	15:56:07
0.0360	927.00000000	15:47:33
0.0359	500.00000000	15:47:33
0.0358	168.00000000	15:44:16
0.0358	187.00000000	15:44:07
0.0357	15095.00000000	15:36:57
0.0358	965.00000000	15:36:43
0.0360	43.00000000	15:35:41
0.0360	250.00000000	15:35:39
0.0360	976.00000000	15:34:58
0.0358	185.00000000	15:24:08
0.0360	252.00000000	15:20:29
0.0361	251.00000000	15:15:36
0.0363	213.00000000	15:08:08
0.0364	683.00000000	15:07:26
0.0363	3399.00000000	15:04:18
0.0362	21422.00000000	15:00:08
0.0363	168.00000000	14:53:08
0.0364	1429.00000000	14:52:30
0.0363	665.00000000	14:52:30
0.0369	299.00000000	14:42:40
0.0369	772.00000000	14:42:34
0.0369	532.00000000	14:42:34
0.0368	282.00000000	14:39:59
0.0367	1073.00000000	14:36:56
0.0366	1165.00000000	14:35:42
0.0367	7155.00000000	14:32:06
0.0364	412.00000000	14:27:22
0.0365	8380.00000000	14:22:33
0.0365	8380.00000000	14:22:27
0.0365	8380.00000000	14:22:19
0.0365	14357.00000000	14:21:59
0.0364	526.00000000	14:21:59
0.0363	297.00000000	14:18:06
0.0364	250.00000000	14:10:43
0.0364	1373.00000000	13:59:08
0.0364	28464.00000000	13:58:33
0.0364	4000.00000000	13:54:43
0.0363	1520.00000000	13:42:17
0.0363	171.00000000	13:42:17
0.0362	67025.00000000	13:41:43
0.0363	47509.00000000	13:41:43
0.0365	4110.00000000	13:41:06
0.0364	641.00000000	13:38:45
0.0361	196.00000000	13:37:24
0.0361	218.00000000	13:37:13
0.0362	558.00000000	13:35:43
0.0362	1152.00000000	13:34:00
0.0364	55172.00000000	13:33:49
0.0363	538.00000000	13:33:49
0.0359	173.00000000	13:31:09
0.0359	789.00000000	13:30:37
0.0361	1627.00000000	13:29:09
0.0361	1197.00000000	13:29:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 1,541,402
Máx. 0.0369	Min. 0.0333
7 Dias
Variação -6.17%	Volume 8,291,129
Máx. 0.0386	Min. 0.0327
30 Dias
Variação -29.15%	Volume 48,410,987
Máx. 0.0503	Min. 0.0327