IOTX/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.482	51069.00000000	09:20:09
0.481	10988.00000000	09:20:09
0.475	1300.00000000	08:28:04
0.479	16337.00000000	08:17:39
0.479	25084.00000000	08:17:39
0.479	757.00000000	08:15:32
0.482	20955.00000000	08:12:13
0.482	11660.00000000	08:12:13
0.485	300.00000000	08:05:11
0.487	500.00000000	07:52:41
0.493	608.00000000	07:41:55
0.487	18662.00000000	06:21:39
0.487	48000.00000000	06:21:39
0.487	48000.00000000	06:21:39
0.487	20249.00000000	06:21:39
0.489	40899.00000000	06:21:15
0.490	46338.00000000	06:21:15
0.499	400.00000000	06:14:20
0.499	8016.00000000	03:39:07
0.499	758.00000000	22:45:26
0.490	932.00000000	22:45:25
0.491	4635.00000000	22:43:02
0.491	32403.00000000	22:39:50
0.495	300.00000000	22:39:50
0.498	300.00000000	22:39:50
0.499	300.00000000	22:05:48
0.500	200.00000000	21:39:16
0.505	6172.00000000	17:10:35
0.504	10602.00000000	17:10:35
0.503	104.00000000	16:47:00
0.503	16025.00000000	16:47:00
0.503	16025.00000000	16:47:00
0.504	32154.00000000	15:49:55
0.505	541.00000000	15:14:42
0.505	8598.00000000	15:14:42
0.505	8598.00000000	15:14:42
0.504	417.00000000	15:12:46
0.504	23322.00000000	15:12:46
0.504	23322.00000000	15:12:46
0.505	21361.00000000	15:12:26
0.504	10587.00000000	15:12:26
0.504	13227.00000000	14:55:31
0.504	32154.00000000	14:55:31
0.510	19607.00000000	14:17:39
0.510	10498.00000000	14:09:59
0.511	9508.00000000	14:09:58
0.510	10485.00000000	14:09:58
0.513	4640.00000000	14:02:49
0.511	1680.00000000	13:50:39
0.511	292.00000000	13:39:24
0.511	32594.00000000	13:14:47
0.511	10498.00000000	13:13:20
0.511	28643.00000000	13:12:45
0.511	10495.00000000	13:12:45
0.511	933.00000000	13:00:16
0.510	288.00000000	12:01:24
0.510	32594.00000000	12:01:24
0.510	32594.00000000	12:01:24
0.509	9827.00000000	11:43:18
0.510	3467.00000000	11:43:18
0.510	16842.00000000	11:43:18
0.509	10495.00000000	11:42:11
0.509	10505.00000000	11:26:40
0.510	6359.00000000	11:26:40
0.509	10507.00000000	11:26:40
0.507	842.00000000	11:15:53
0.507	5411.00000000	11:10:23
0.507	5095.00000000	11:10:23
0.508	6379.00000000	11:06:45
0.507	10505.00000000	11:06:45
0.544	843.00000000	09:30:37
0.504	737.00000000	09:30:35
0.511	9436.00000000	09:27:14
0.512	6290.00000000	09:27:14
0.522	6169.00000000	09:27:08
0.546	6858.00000000	09:21:05
0.545	10213.00000000	09:21:05
0.544	931.00000000	09:21:05
0.544	738.00000000	22:15:26
0.487	8666.00000000	21:25:00
0.500	697.00000000	21:24:44
0.500	200.00000000	21:24:44
0.538	4000.00000000	15:48:30
0.520	7906.00000000	12:53:29
0.479	4593.00000000	10:36:47
0.458	523.00000000	07:30:29
0.530	9228.00000000	07:23:39
0.540	200.00000000	21:00:40
0.545	523.00000000	21:00:32
0.545	1834.00000000	20:54:19
0.546	4598.00000000	12:55:54
0.535	4390.00000000	10:55:02
0.527	8629.00000000	10:08:58
0.458	731.00000000	09:45:22
0.458	3502.00000000	09:40:43
0.459	7366.00000000	09:40:43
0.533	697.00000000	05:21:40
0.533	10560.00000000	05:21:40
0.533	732.00000000	03:45:20
0.450	931.00000000	03:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.40%	Volume 976,219
Máx. 0.546	Min. 0.475
7 Dias
Variação -11.23%	Volume 882,024,077
Máx. 0.563	Min. 0.275
30 Dias
Variação -30.45%	Volume 2,314,666,869
Máx. 0.732	Min. 0.275