IOTX/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.342	609.00000000	15:36:20
0.336	15359.00000000	13:30:00
0.336	6692.00000000	07:42:58
0.337	61014.00000000	03:17:42
0.341	461.00000000	02:07:42
0.341	73732.00000000	02:07:42
0.341	73732.00000000	02:07:42
0.341	6699.00000000	01:45:45
0.338	59171.00000000	23:01:35
0.338	694.00000000	22:01:53
0.338	30697.00000000	22:01:53
0.338	30697.00000000	22:01:53
0.331	34796.00000000	18:53:14
0.332	46620.00000000	18:53:14
0.333	62300.00000000	18:53:14
0.335	6458.00000000	18:31:10
0.336	15208.00000000	18:31:10
0.337	27682.00000000	18:31:10
0.338	1000.00000000	18:31:10
0.340	3000.00000000	17:51:11
0.343	413.00000000	16:11:30
0.343	7339.00000000	16:11:30
0.343	7339.00000000	16:11:30
0.345	23580.00000000	15:39:19
0.345	68801.00000000	15:39:19
0.345	501.00000000	15:39:19
0.350	28571.00000000	15:11:35
0.342	12.00000000	15:01:52
0.342	5105.00000000	15:01:50
0.342	493.00000000	14:59:23
0.342	25114.00000000	14:59:23
0.342	6668.00000000	14:59:23
0.342	31191.00000000	14:59:23
0.342	25114.00000000	14:59:23
0.343	327.00000000	14:46:41
0.343	6880.00000000	14:46:41
0.343	6880.00000000	14:46:41
0.344	93697.00000000	14:46:41
0.343	38198.00000000	14:07:07
0.344	14529.00000000	14:07:07
0.350	28571.00000000	14:07:06
0.345	895.00000000	13:54:00
0.345	44748.00000000	13:54:00
0.345	44748.00000000	13:54:00
0.347	1000.00000000	13:02:06
0.348	1000.00000000	13:02:05
0.349	2000.00000000	13:02:05
0.350	2000.00000000	10:39:09
0.354	1143.00000000	09:49:45
0.355	16672.00000000	09:49:45
0.355	28686.00000000	09:49:45
0.355	14285.00000000	09:49:45
0.355	28686.00000000	09:49:45
0.355	5062.00000000	09:49:39
0.344	27734.00000000	00:13:37
0.345	14266.00000000	00:13:37
0.348	42180.00000000	23:50:47
0.341	5000.00000000	22:35:48
0.344	47.00000000	20:41:45
0.344	48165.00000000	20:41:45
0.344	48165.00000000	20:41:45
0.346	44030.00000000	20:41:43
0.347	500.00000000	20:41:43
0.348	3000.00000000	20:04:12
0.349	16812.00000000	19:29:28
0.352	564.00000000	15:36:20
0.352	500.00000000	15:29:01
0.352	2528.00000000	15:17:15
0.349	5000.00000000	14:07:51
0.350	67.00000000	13:56:01
0.350	14090.00000000	13:56:01
0.350	14090.00000000	13:56:01
0.350	19707.00000000	13:56:01
0.351	14734.00000000	13:55:25
0.353	29.00000000	12:20:04
0.353	14765.00000000	12:20:04
0.351	24434.00000000	11:04:36
0.351	24434.00000000	11:04:36
0.351	3000.00000000	09:32:49
0.352	14745.00000000	09:21:42
0.351	14814.00000000	09:13:24
0.352	2664.00000000	08:55:21
0.352	60087.00000000	08:55:10
0.350	45565.00000000	08:35:18
0.350	159090.00000000	08:35:18
0.350	159464.00000000	08:35:18
0.352	14716.00000000	08:35:06
0.355	14604.00000000	08:25:05
0.355	44943.00000000	08:08:54
0.356	59523.00000000	08:08:54
0.352	375.00000000	07:15:51
0.352	47727.00000000	07:15:51
0.352	47727.00000000	07:15:51
0.352	9132.00000000	07:07:08
0.353	41187.00000000	07:07:08
0.354	1000.00000000	07:07:08
0.355	15516.00000000	06:08:07
0.355	28272.00000000	20:12:24
0.355	67557.00000000	20:12:24
0.357	45146.00000000	20:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 664,594
Máx. 0.345	Min. 0.331
7 Dias
Variação -11.40%	Volume 9,763,683
Máx. 0.400	Min. 0.331
30 Dias
Variação -24.34%	Volume 30,414,125
Máx. 0.493	Min. 0.331