IOTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00418	8639.00000000	05:18:47
0.00419	111.00000000	05:10:40
0.00420	4612.00000000	05:10:40
0.00420	1078.00000000	05:08:25
0.00420	1136.00000000	05:06:12
0.00422	111.00000000	05:02:34
0.00423	8536.00000000	04:58:32
0.00422	201454.00000000	04:52:27
0.00423	111691.00000000	04:52:27
0.00423	115440.00000000	04:52:27
0.00422	25779.00000000	04:51:19
0.00427	226.00000000	04:51:16
0.00430	4618.00000000	04:49:40
0.00433	119.00000000	04:48:54
0.00428	31498.00000000	04:48:38
0.00431	20297.00000000	04:48:38
0.00435	652.00000000	04:48:38
0.00435	109.00000000	04:48:38
0.00434	1284.00000000	04:48:31
0.00434	3470.00000000	04:48:26
0.00434	51890.00000000	04:48:24
0.00432	1.00000000	04:48:24
0.00431	109.00000000	04:48:20
0.00430	184504.00000000	04:47:57
0.00425	5392.00000000	04:47:56
0.00430	43862.00000000	04:47:33
0.00430	158538.00000000	04:47:33
0.00429	15760.00000000	04:47:33
0.00427	21993.00000000	04:41:31
0.00427	1537.00000000	04:41:31
0.00426	23384.00000000	04:06:00
0.00424	1.00000000	04:06:00
0.00424	209.00000000	04:06:00
0.00424	18.00000000	04:06:00
0.00423	7880.00000000	04:05:50
0.00423	7880.00000000	04:01:47
0.00422	7898.00000000	03:57:44
0.00419	7955.00000000	03:45:34
0.00425	87298.00000000	03:41:04
0.00424	21023.00000000	03:41:04
0.00423	41.00000000	03:41:04
0.00423	579.00000000	03:41:04
0.00423	1190.00000000	03:41:04
0.00423	322.00000000	03:41:04
0.00423	1190.00000000	03:41:04
0.00423	853.00000000	03:41:04
0.00423	1190.00000000	03:41:04
0.00423	1190.00000000	03:41:04
0.00423	304.00000000	03:41:04
0.00423	1045.00000000	03:41:04
0.00420	7936.00000000	03:37:27
0.00426	4648.00000000	03:35:29
0.00418	7974.00000000	03:29:21
0.00422	130015.00000000	03:26:43
0.00417	7993.00000000	03:25:17
0.00425	1.00000000	03:17:22
0.00417	18992.00000000	03:17:13
0.00417	10496.00000000	03:17:13
0.00419	28421.00000000	03:17:13
0.00419	111.00000000	03:17:13
0.00420	12412.00000000	03:17:13
0.00420	257.00000000	03:17:13
0.00423	18.00000000	03:15:49
0.00422	7898.00000000	03:09:05
0.00426	22812.00000000	03:00:18
0.00420	1433.00000000	02:29:25
0.00426	34218.00000000	02:23:29
0.00422	111.00000000	02:20:26
0.00423	3999.00000000	02:20:26
0.00423	6262.00000000	02:19:18
0.00424	8516.00000000	01:35:52
0.00430	23023.00000000	01:09:00
0.00426	9780.00000000	01:03:29
0.00427	9758.00000000	00:59:26
0.00425	19.00000000	00:54:06
0.00425	4433.00000000	00:52:32
0.00425	11564.00000000	00:52:32
0.00428	42213.00000000	00:40:33
0.00427	6164.00000000	00:39:10
0.00427	3506.00000000	00:35:07
0.00427	9758.00000000	00:31:05
0.00436	4541.00000000	00:24:58
0.00436	668.00000000	00:15:43
0.00428	4720.00000000	00:15:24
0.00427	9758.00000000	00:14:53
0.00427	15.00000000	00:13:57
0.00427	9758.00000000	00:10:49
0.00429	4928.00000000	23:58:40
0.00429	17.00000000	23:56:31
0.00429	9712.00000000	23:54:37
0.00437	11119.00000000	23:53:25
0.00429	123.00000000	23:52:36
0.00429	9712.00000000	23:50:34
0.00429	9712.00000000	23:46:31
0.00429	9712.00000000	23:42:28
0.00429	9712.00000000	23:38:25
0.00437	52509.00000000	23:36:21
0.00429	9712.00000000	23:34:22
0.00429	9712.00000000	23:30:19
0.00429	19.00000000	23:28:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 8,125,601
Máx. 0.00440	Min. 0.00409
7 Dias
Variação -6.28%	Volume 126,137,363
Máx. 0.00573	Min. 0.00409
30 Dias
Variação -33.65%	Volume 430,100,461
Máx. 0.00710	Min. 0.00409