IOTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00674	1369.00000000	06:40:29
0.00679	3610.00000000	06:15:40
0.00674	8139.00000000	06:15:40
0.00673	4282.00000000	06:15:40
0.00674	15000.00000000	06:04:20
0.00681	7451.00000000	06:00:04
0.00672	3020.00000000	06:00:03
0.00669	4510.00000000	06:00:00
0.00669	14178.00000000	05:57:52
0.00669	146.00000000	05:56:13
0.00669	148.00000000	05:53:42
0.00669	295.00000000	05:51:16
0.00670	4041.00000000	05:01:27
0.00670	19.00000000	04:52:11
0.00672	700.00000000	04:50:25
0.00670	116.00000000	04:28:46
0.00670	5824.00000000	04:21:04
0.00670	295.00000000	04:05:47
0.00668	2839.00000000	03:06:12
0.00673	157.00000000	02:05:30
0.00678	8448.00000000	02:04:47
0.00677	14663.00000000	01:58:26
0.00677	3128.00000000	01:40:51
0.00684	472.00000000	01:20:13
0.00684	109.00000000	01:20:13
0.00683	145.00000000	00:42:17
0.00683	694.00000000	00:28:42
0.00673	14706.00000000	23:55:45
0.00669	14706.00000000	23:55:41
0.00682	109.00000000	23:52:52
0.00681	20264.00000000	23:47:19
0.00674	14727.00000000	23:39:31
0.00682	71.00000000	23:29:52
0.00681	11576.00000000	23:29:52
0.00680	3146.00000000	23:29:51
0.00672	23345.00000000	23:22:07
0.00675	11576.00000000	23:20:56
0.00675	3686.00000000	23:20:56
0.00679	1700.00000000	22:04:19
0.00678	95106.00000000	22:04:19
0.00679	44182.00000000	22:03:40
0.00680	1455.00000000	21:56:13
0.00680	1601.00000000	21:52:13
0.00679	103.00000000	21:29:33
0.00680	43104.00000000	21:19:20
0.00679	11576.00000000	21:19:20
0.00677	1001.00000000	21:19:20
0.00671	14859.00000000	21:13:14
0.00667	14859.00000000	21:13:05
0.00667	14859.00000000	21:12:55
0.00669	3103.00000000	21:12:44
0.00670	11576.00000000	21:12:44
0.00672	26.00000000	21:12:44
0.00673	11234.00000000	21:12:29
0.00674	1001.00000000	21:12:28
0.00675	741.00000000	21:12:27
0.00677	729.00000000	21:12:27
0.00679	1000.00000000	21:12:27
0.00682	290.00000000	20:42:54
0.00681	9258.00000000	20:34:25
0.00680	4927.00000000	20:34:25
0.00680	146.00000000	20:26:28
0.00680	24700.00000000	20:12:13
0.00680	14291.00000000	20:07:45
0.00680	1456.00000000	20:05:07
0.00680	295.00000000	20:03:12
0.00681	4406.00000000	20:01:09
0.00681	14074.00000000	19:59:41
0.00681	14793.00000000	19:55:31
0.00681	3217.00000000	19:55:27
0.00680	11576.00000000	19:55:27
0.00674	9832.00000000	19:49:14
0.00674	1744.00000000	19:46:49
0.00682	290.00000000	19:31:24
0.00682	1451.00000000	19:21:35
0.00683	352.00000000	18:55:45
0.00682	804.00000000	18:51:18
0.00681	10270.00000000	18:51:18
0.00674	1289.00000000	18:37:42
0.00679	19.00000000	18:37:42
0.00682	1306.00000000	18:34:20
0.00680	93579.00000000	18:06:25
0.00680	44535.00000000	18:06:25
0.00679	2837.00000000	18:06:25
0.00679	2837.00000000	18:06:25
0.00679	2837.00000000	18:06:25
0.00679	109.00000000	18:06:25
0.00678	7396.00000000	18:06:25
0.00678	7607.00000000	18:06:25
0.00677	3821.00000000	18:06:25
0.00667	24263.00000000	18:06:25
0.00666	104008.00000000	18:06:25
0.00667	6875.00000000	18:03:14
0.00668	9060.00000000	17:51:45
0.00674	15922.00000000	17:51:16
0.00674	109.00000000	17:51:16
0.00658	3440.00000000	17:47:07
0.00659	11576.00000000	17:47:07
0.00669	109.00000000	17:45:16
0.00668	95454.00000000	17:45:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 2,939,559
Máx. 0.00717	Min. 0.00651
7 Dias
Variação -18.20%	Volume 29,509,516
Máx. 0.00825	Min. 0.00651
30 Dias
Variação -38.22%	Volume 172,312,715
Máx. 0.01180	Min. 0.00651