IOTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00780	1357.00000000	21:13:45
0.00780	5602.00000000	21:04:17
0.00780	4603.00000000	21:04:17
0.00778	4308.00000000	20:54:36
0.00780	6229.00000000	20:52:06
0.00780	283.00000000	20:51:54
0.00778	4069.00000000	20:49:39
0.00779	363.00000000	20:46:33
0.00779	17.00000000	20:46:01
0.00784	600.00000000	20:43:34
0.00775	14.00000000	20:43:28
0.00783	38354.00000000	20:40:20
0.00779	108852.00000000	20:31:18
0.00778	15437.00000000	20:31:18
0.00777	1388.00000000	20:22:21
0.00775	187.00000000	20:15:19
0.00775	373.00000000	20:15:19
0.00775	746.00000000	20:15:19
0.00769	30146.00000000	20:15:13
0.00772	127.00000000	20:13:24
0.00776	1492.00000000	20:13:01
0.00774	1357.00000000	20:12:33
0.00779	1274.00000000	20:05:10
0.00777	127.00000000	20:00:46
0.00776	2985.00000000	19:58:04
0.00777	1242.00000000	19:57:19
0.00776	25800.00000000	19:57:19
0.00772	1649.00000000	19:38:31
0.00778	500.00000000	19:25:35
0.00776	88.00000000	19:25:14
0.00780	127.00000000	19:23:23
0.00776	5969.00000000	19:21:17
0.00777	2548.00000000	19:21:01
0.00774	6550.00000000	19:18:40
0.00780	2435.00000000	19:17:12
0.00775	1570.00000000	19:17:10
0.00774	12861.00000000	19:14:45
0.00778	11938.00000000	19:07:14
0.00778	8266.00000000	19:07:13
0.00784	99366.00000000	19:07:11
0.00778	800.00000000	19:07:11
0.00778	25800.00000000	19:07:11
0.00774	8266.00000000	19:06:37
0.00773	25800.00000000	19:06:37
0.00772	23548.00000000	19:06:37
0.00776	32142.00000000	18:52:15
0.00771	364.00000000	18:51:46
0.00771	2000.00000000	18:50:17
0.00779	3.00000000	18:48:50
0.00777	2441.00000000	18:48:14
0.00777	2441.00000000	18:47:59
0.00776	1213.00000000	18:47:09
0.00780	1221.00000000	18:46:58
0.00779	11102.00000000	18:46:31
0.00780	1522.00000000	18:27:48
0.00770	1639.00000000	18:27:29
0.00777	7008.00000000	18:19:59
0.00771	1249.00000000	18:15:54
0.00778	25800.00000000	18:09:10
0.00779	99160.00000000	18:09:10
0.00777	437.00000000	18:05:07
0.00773	1000.00000000	18:03:13
0.00772	109.00000000	18:02:50
0.00775	508.00000000	17:52:36
0.00771	342.00000000	17:39:26
0.00771	11871.00000000	17:36:08
0.00778	18967.00000000	17:33:17
0.00777	25800.00000000	17:33:17
0.00778	90085.00000000	17:30:14
0.00780	507.00000000	17:29:15
0.00782	289.00000000	17:27:34
0.00776	12820.00000000	17:23:09
0.00776	4767.00000000	17:23:06
0.00777	8053.00000000	17:23:05
0.00782	270.00000000	17:19:41
0.00781	271.00000000	17:19:11
0.00772	15.00000000	17:07:02
0.00781	6862.00000000	16:59:44
0.00776	2123.00000000	16:53:34
0.00775	493.00000000	16:52:43
0.00778	2775.00000000	16:51:53
0.00778	11543.00000000	16:51:53
0.00777	25800.00000000	16:51:53
0.00777	12920.00000000	16:44:05
0.00779	342.00000000	16:39:44
0.00779	444.00000000	16:36:43
0.00779	380.00000000	16:35:53
0.00770	3811.00000000	16:29:53
0.00773	499.00000000	16:26:46
0.00781	253.00000000	16:26:36
0.00779	253.00000000	16:24:07
0.00777	1306.00000000	16:23:02
0.00781	452.00000000	16:21:58
0.00770	501.00000000	16:21:20
0.00780	501.00000000	16:21:00
0.00773	80207.00000000	16:20:48
0.00773	25800.00000000	16:20:48
0.00773	3973.00000000	16:20:48
0.00773	27251.00000000	16:20:48
0.00774	6848.00000000	16:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 4,628,694
Máx. 0.00787	Min. 0.00757
7 Dias
Variação +1.69%	Volume 66,373,474
Máx. 0.00937	Min. 0.00742
30 Dias
Variação -4.53%	Volume 389,901,167
Máx. 0.01032	Min. 0.00650