IOTX/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

IOTX / USD Coinbase^🗗

0.04309

1Var. h

+1.17%

24Var. h

-4.52%

24Máx. h

0.04565

24Mín. h

0.04194

24Volume h

8,541,423

Trades

Chat

Estat.

Notícias

Size >=

0.04309	1253.00000000	16:49:49
0.04309	704.00000000	16:49:49
0.04308	28.00000000	16:49:49
0.04305	124.00000000	16:49:49
0.04286	71.00000000	16:49:38
0.04305	2237.00000000	16:49:04
0.04297	384.00000000	16:49:04
0.04295	535.00000000	16:47:43
0.04269	15.00000000	16:45:34
0.04297	415.00000000	16:44:45
0.04296	1900.00000000	16:44:45
0.04274	699.00000000	16:44:34
0.04267	630.00000000	16:44:05
0.04283	1.00000000	16:44:05
0.04283	17.00000000	16:44:00
0.04295	487.00000000	16:43:06
0.04283	700.00000000	16:43:05
0.04283	405.00000000	16:42:50
0.04290	312.00000000	16:42:05
0.04290	185.00000000	16:42:05
0.04275	5.00000000	16:41:40
0.04288	291.00000000	16:41:17
0.04290	93.00000000	16:41:13
0.04290	901.00000000	16:41:07
0.04288	213.00000000	16:41:07
0.04288	308.00000000	16:40:25
0.04287	1473.00000000	16:40:25
0.04273	234.00000000	16:40:13
0.04288	186.00000000	16:40:05
0.04287	23.00000000	16:40:05
0.04287	5.00000000	16:40:05
0.04283	1632.00000000	16:38:44
0.04271	125.00000000	16:38:44
0.04282	10.00000000	16:37:58
0.04279	9.00000000	16:37:58
0.04279	19.00000000	16:36:47
0.04283	430.00000000	16:33:54
0.04268	9.00000000	16:33:20
0.04280	547.00000000	16:33:01
0.04260	17.00000000	16:30:40
0.04278	221.00000000	16:30:01
0.04264	58.00000000	16:29:15
0.04264	58.00000000	16:29:15
0.04264	58.00000000	16:29:14
0.04264	58.00000000	16:29:14
0.04264	58.00000000	16:29:14
0.04264	58.00000000	16:29:13
0.04264	58.00000000	16:29:13
0.04264	58.00000000	16:29:13
0.04264	58.00000000	16:29:13
0.04264	58.00000000	16:29:13
0.04264	58.00000000	16:29:12
0.04264	58.00000000	16:29:12
0.04264	58.00000000	16:29:12
0.04264	58.00000000	16:29:12
0.04264	58.00000000	16:29:11
0.04264	58.00000000	16:29:11
0.04264	58.00000000	16:29:08
0.04264	58.00000000	16:29:07
0.04264	58.00000000	16:29:07
0.04264	58.00000000	16:29:07
0.04264	58.00000000	16:29:06
0.04264	58.00000000	16:29:05
0.04264	58.00000000	16:29:03
0.04264	58.00000000	16:29:02
0.04264	58.00000000	16:29:01
0.04283	97.00000000	16:28:58
0.04258	487.00000000	16:27:42
0.04275	776.00000000	16:26:45
0.04274	1358.00000000	16:26:09
0.04256	12.00000000	16:25:09
0.04252	7.00000000	16:23:53
0.04226	19408.00000000	16:23:25
0.04248	18464.00000000	16:23:16
0.04251	47.00000000	16:23:15
0.04250	461.00000000	16:22:53
0.04241	517.00000000	16:22:29
0.04253	483.00000000	16:22:29
0.04270	196.00000000	16:20:04
0.04283	214.00000000	16:19:33
0.04269	120.00000000	16:18:20
0.04244	167.00000000	16:18:04
0.04239	17.00000000	16:17:32
0.04236	12.00000000	16:17:22
0.04230	87.00000000	16:17:16
0.04232	1900.00000000	16:17:16
0.04239	22.00000000	16:17:13
0.04254	1084.00000000	16:16:53
0.04221	5185.00000000	16:13:45
0.04229	1900.00000000	16:13:35
0.04229	2373.00000000	16:13:35
0.04232	28.00000000	16:13:35
0.04233	707.00000000	16:13:35
0.04233	312.00000000	16:13:35
0.04234	780.00000000	16:13:35
0.04234	19.00000000	16:13:28
0.04235	1179.00000000	16:13:25
0.04239	5000.00000000	16:13:25
0.04240	487.00000000	16:13:25
0.04250	16.00000000	16:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 8,541,423
Máx. 0.04565	Min. 0.04194
7 Dias
Variação +6.92%	Volume 67,553,526
Máx. 0.04709	Min. 0.03952
30 Dias
Variação -51.75%	Volume 300,893,240
Máx. 0.09092	Min. 0.02919

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.