IOTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00929	999.00000000	00:21:24
0.00925	74874.00000000	00:18:34
0.00928	10394.00000000	00:18:34
0.00930	112.00000000	00:16:54
0.00931	14710.00000000	00:16:54
0.00937	16224.00000000	23:58:27
0.00936	2024.00000000	23:58:27
0.00932	17548.00000000	23:48:47
0.00933	14186.00000000	23:48:47
0.00933	10402.00000000	23:48:47
0.00933	122.00000000	23:48:47
0.00939	13875.00000000	23:02:40
0.00939	1.00000000	23:01:09
0.00937	10621.00000000	22:52:55
0.00936	10621.00000000	22:52:15
0.00944	51961.00000000	22:47:35
0.00938	578.00000000	22:11:05
0.00940	22.00000000	22:09:25
0.00951	81748.00000000	21:42:16
0.00953	1719.00000000	21:41:21
0.00958	1473.00000000	21:31:41
0.00957	1109.00000000	21:31:41
0.00943	10554.00000000	21:25:13
0.00935	10689.00000000	21:25:09
0.00960	63836.00000000	21:25:01
0.00960	979.00000000	21:25:01
0.00959	10178.00000000	21:25:01
0.00958	199003.00000000	21:25:01
0.00958	109.00000000	21:25:01
0.00955	10590.00000000	21:25:01
0.00955	10405.00000000	21:25:01
0.00950	3198.00000000	21:25:01
0.00948	10284.00000000	21:25:01
0.00946	21444.00000000	21:25:01
0.00945	21987.00000000	21:25:01
0.00943	22246.00000000	21:25:01
0.00941	35695.00000000	21:25:01
0.00940	111589.00000000	21:25:01
0.00936	846.00000000	21:24:20
0.00938	10672.00000000	21:23:33
0.00938	2168.00000000	21:10:48
0.00930	10590.00000000	21:08:34
0.00930	111.00000000	21:08:34
0.00933	2390.00000000	21:08:06
0.00934	5901.00000000	21:08:06
0.00935	2364.00000000	21:08:06
0.00935	10655.00000000	21:07:38
0.00935	10655.00000000	21:07:03
0.00935	10655.00000000	21:06:39
0.00935	10655.00000000	21:06:24
0.00935	10649.00000000	21:06:08
0.00936	3071.00000000	21:05:50
0.00936	7578.00000000	21:05:50
0.00944	209.00000000	20:56:09
0.00944	209.00000000	20:55:59
0.00937	7869.00000000	20:26:58
0.00941	442.00000000	20:26:58
0.00945	212.00000000	20:19:03
0.00941	12.00000000	20:13:01
0.00941	18.00000000	20:04:36
0.00946	209.00000000	19:59:11
0.00946	522.00000000	19:44:11
0.00938	189.00000000	19:24:53
0.00945	189.00000000	19:23:46
0.00938	226.00000000	19:21:24
0.00945	7380.00000000	19:13:51
0.00938	2218.00000000	19:13:43
0.00943	15694.00000000	19:12:05
0.00937	22276.00000000	19:02:23
0.00937	112.00000000	19:02:23
0.00938	10615.00000000	18:58:01
0.00939	16654.00000000	18:25:03
0.00939	1068.00000000	18:20:14
0.00938	178017.00000000	18:11:54
0.00938	2664.00000000	18:11:54
0.00940	99501.00000000	18:11:54
0.00941	15642.00000000	18:11:54
0.00942	107217.00000000	18:11:54
0.00943	6721.00000000	18:11:54
0.00947	59920.00000000	17:58:47
0.00947	29076.00000000	17:58:47
0.00946	99501.00000000	17:56:08
0.00948	5274.00000000	17:39:15
0.00943	375.00000000	17:28:24
0.00944	111.00000000	17:28:24
0.00948	41.00000000	17:16:39
0.00950	22082.00000000	17:02:13
0.00951	35707.00000000	16:50:47
0.00952	14293.00000000	16:50:47
0.00948	3250.00000000	16:46:56
0.00951	6638.00000000	16:46:56
0.00951	112.00000000	16:46:56
0.00953	2039.00000000	16:25:14
0.00953	239.00000000	16:21:11
0.00953	898.00000000	16:11:01
0.00961	10291.00000000	16:04:54
0.00953	22.00000000	16:02:30
0.00953	10405.00000000	16:02:30
0.00954	832.00000000	16:02:09
0.00955	5806.00000000	16:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 5,188,295
Máx. 0.00990	Min. 0.00920
7 Dias
Variação -10.67%	Volume 44,031,813
Máx. 0.01180	Min. 0.00920
30 Dias
Variação -8.83%	Volume 444,426,474
Máx. 0.02000	Min. 0.00920