IOTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00777	437.00000000	18:05:07
0.00773	1000.00000000	18:03:13
0.00772	109.00000000	18:02:50
0.00775	508.00000000	17:52:36
0.00771	342.00000000	17:39:26
0.00771	11871.00000000	17:36:08
0.00778	18967.00000000	17:33:17
0.00777	25800.00000000	17:33:17
0.00778	90085.00000000	17:30:14
0.00780	507.00000000	17:29:15
0.00782	289.00000000	17:27:34
0.00776	12820.00000000	17:23:09
0.00776	4767.00000000	17:23:06
0.00777	8053.00000000	17:23:05
0.00782	270.00000000	17:19:41
0.00781	271.00000000	17:19:11
0.00772	15.00000000	17:07:02
0.00781	6862.00000000	16:59:44
0.00776	2123.00000000	16:53:34
0.00775	493.00000000	16:52:43
0.00778	2775.00000000	16:51:53
0.00778	11543.00000000	16:51:53
0.00777	25800.00000000	16:51:53
0.00777	12920.00000000	16:44:05
0.00779	342.00000000	16:39:44
0.00779	444.00000000	16:36:43
0.00779	380.00000000	16:35:53
0.00770	3811.00000000	16:29:53
0.00773	499.00000000	16:26:46
0.00781	253.00000000	16:26:36
0.00779	253.00000000	16:24:07
0.00777	1306.00000000	16:23:02
0.00781	452.00000000	16:21:58
0.00770	501.00000000	16:21:20
0.00780	501.00000000	16:21:00
0.00773	80207.00000000	16:20:48
0.00773	25800.00000000	16:20:48
0.00773	3973.00000000	16:20:48
0.00773	27251.00000000	16:20:48
0.00774	6848.00000000	16:20:48
0.00775	25800.00000000	16:20:00
0.00777	128.00000000	16:20:00
0.00779	51000.00000000	16:19:44
0.00779	2554.00000000	16:19:44
0.00780	25800.00000000	16:19:44
0.00780	6411.00000000	16:19:44
0.00781	8266.00000000	16:19:44
0.00787	628.00000000	16:18:34
0.00787	41.00000000	16:12:09
0.00786	81800.00000000	16:08:28
0.00786	127.00000000	16:08:28
0.00786	182070.00000000	16:08:28
0.00786	566.00000000	16:08:12
0.00785	3185.00000000	16:07:06
0.00785	8855.00000000	16:06:54
0.00785	10258.00000000	16:06:54
0.00784	6058.00000000	16:06:54
0.00777	2600.00000000	16:04:26
0.00785	2062.00000000	16:00:58
0.00780	3458.00000000	16:00:56
0.00784	3458.00000000	15:59:37
0.00785	25.00000000	15:51:01
0.00783	146.00000000	15:50:37
0.00782	777.00000000	15:50:22
0.00781	12621.00000000	15:50:22
0.00781	743.00000000	15:50:22
0.00780	7572.00000000	15:50:22
0.00780	219.00000000	15:50:01
0.00780	5.00000000	15:49:45
0.00775	12845.00000000	15:45:22
0.00779	3704.00000000	15:38:30
0.00784	1262.00000000	15:32:18
0.00778	743.00000000	15:29:23
0.00784	272.00000000	15:26:43
0.00779	2767.00000000	15:20:37
0.00779	2261.00000000	15:20:13
0.00785	629.00000000	15:09:22
0.00785	591.00000000	15:02:27
0.00785	2879.00000000	15:00:07
0.00779	374.00000000	14:57:52
0.00784	76372.00000000	14:42:52
0.00783	15808.00000000	14:42:52
0.00782	8266.00000000	14:42:52
0.00777	5124.00000000	14:42:27
0.00778	8266.00000000	14:42:27
0.00784	13384.00000000	14:41:56
0.00783	30000.00000000	14:38:07
0.00782	1439.00000000	14:24:22
0.00782	252.00000000	14:20:46
0.00783	378.00000000	14:08:12
0.00784	465.00000000	14:04:19
0.00783	3813.00000000	13:59:08
0.00782	25800.00000000	13:59:08
0.00782	2031.00000000	13:59:08
0.00781	1000.00000000	13:49:56
0.00780	3031.00000000	13:35:03
0.00782	19719.00000000	13:07:38
0.00782	2554.00000000	13:07:38
0.00782	8266.00000000	13:07:38
0.00773	13166.00000000	13:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 4,314,516
Máx. 0.00787	Min. 0.00757
7 Dias
Variação +1.30%	Volume 65,688,756
Máx. 0.00937	Min. 0.00742
30 Dias
Variação -4.90%	Volume 389,216,449
Máx. 0.01032	Min. 0.00650