IOTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00658	2278.00000000	21:54:16
0.00665	1689.00000000	21:49:24
0.00660	324.00000000	21:45:35
0.00656	948.00000000	21:27:45
0.00659	111.00000000	21:13:58
0.00663	18116.00000000	21:10:03
0.00660	144.00000000	21:06:01
0.00667	112047.00000000	21:03:52
0.00661	594.00000000	20:59:47
0.00667	593.00000000	20:59:21
0.00663	2266.00000000	20:43:47
0.00662	2266.00000000	20:38:44
0.00668	420.00000000	20:37:12
0.00667	2252.00000000	20:23:38
0.00671	14982.00000000	20:21:17
0.00671	14982.00000000	20:21:14
0.00671	14982.00000000	20:21:10
0.00673	14982.00000000	20:21:07
0.00675	14982.00000000	20:21:04
0.00674	14982.00000000	20:21:01
0.00674	14982.00000000	20:20:57
0.00674	10995.00000000	20:20:54
0.00671	4133.00000000	20:20:54
0.00672	15128.00000000	20:20:51
0.00667	14577.00000000	20:20:47
0.00663	551.00000000	20:20:47
0.00664	1416.00000000	20:18:36
0.00664	295.00000000	20:18:36
0.00665	2259.00000000	20:13:34
0.00665	1499.00000000	19:53:49
0.00664	2262.00000000	19:48:23
0.00664	17698.00000000	19:47:49
0.00667	16414.00000000	19:47:41
0.00664	586.00000000	19:44:44
0.00667	5000.00000000	19:44:33
0.00664	579.00000000	19:43:51
0.00676	585.00000000	19:43:14
0.00668	109045.00000000	19:29:17
0.00672	7580.00000000	19:28:25
0.00665	17493.00000000	19:26:22
0.00664	14699.00000000	19:24:11
0.00666	758.00000000	19:18:34
0.00666	2256.00000000	19:18:10
0.00664	1581.00000000	19:11:02
0.00664	339.00000000	19:01:24
0.00671	170.00000000	19:01:04
0.00667	2252.00000000	18:53:00
0.00670	6146.00000000	18:51:29
0.00664	30300.00000000	18:45:58
0.00665	2255.00000000	18:42:55
0.00672	14708.00000000	18:39:11
0.00667	22.00000000	18:39:11
0.00671	2518.00000000	18:26:30
0.00665	24120.00000000	18:23:41
0.00666	18710.00000000	18:23:41
0.00667	13263.00000000	18:23:41
0.00668	4370.00000000	18:23:33
0.00669	2246.00000000	18:22:47
0.00664	732.00000000	18:20:10
0.00667	2252.00000000	18:12:44
0.00672	2225.00000000	18:12:27
0.00668	1973.00000000	18:11:07
0.00673	512.00000000	18:09:49
0.00668	2248.00000000	18:02:40
0.00674	11439.00000000	18:01:18
0.00673	3252.00000000	18:01:18
0.00672	169.00000000	18:00:01
0.00673	2942.00000000	17:59:30
0.00669	1497.00000000	17:57:38
0.00669	19.00000000	17:57:15
0.00667	2252.00000000	17:37:30
0.00666	75.00000000	17:36:41
0.00676	7321.00000000	17:35:11
0.00666	2256.00000000	17:32:28
0.00666	2262.00000000	17:27:26
0.00667	2248.00000000	17:22:24
0.00674	1525.00000000	17:18:52
0.00665	2255.00000000	17:17:21
0.00672	4339.00000000	17:16:09
0.00671	1113.00000000	17:16:09
0.00667	669.00000000	17:07:36
0.00665	2259.00000000	17:02:14
0.00666	1503.00000000	16:57:12
0.00672	418.00000000	16:54:14
0.00671	16546.00000000	16:54:14
0.00664	4592.00000000	16:49:41
0.00665	2259.00000000	16:37:03
0.00665	88.00000000	16:34:28
0.00671	67.00000000	16:32:05
0.00665	2259.00000000	16:32:01
0.00670	24.00000000	16:31:02
0.00665	2259.00000000	16:16:53
0.00664	3407.00000000	16:07:39
0.00665	2259.00000000	16:06:46
0.00664	305.00000000	16:01:51
0.00664	876.00000000	15:54:33
0.00665	2259.00000000	15:51:38
0.00665	14438.00000000	15:50:00
0.00665	2259.00000000	15:46:36
0.00665	15.00000000	15:45:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 3,006,386
Máx. 0.00681	Min. 0.00654
7 Dias
Variação -4.91%	Volume 20,455,748
Máx. 0.00707	Min. 0.00652
30 Dias
Variação -9.12%	Volume 318,224,958
Máx. 0.00990	Min. 0.00652