IOTX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003694	13530.00000000	16:27:59
0.003716	4990.00000000	15:17:12
0.003718	65640.00000000	15:17:12
0.003743	13350.00000000	15:16:15
0.003764	13280.00000000	15:15:20
0.003779	71920.00000000	15:14:54
0.003770	4120.00000000	15:14:54
0.003834	800.00000000	14:20:38
0.003816	1170.00000000	14:20:38
0.003816	6560.00000000	14:20:16
0.003816	5370.00000000	14:20:16
0.003772	6550.00000000	14:17:00
0.003789	13190.00000000	14:16:12
0.003797	13160.00000000	14:15:41
0.003871	30000.00000000	13:07:18
0.003871	10000.00000000	13:07:17
0.003870	10000.00000000	13:06:11
0.003871	30000.00000000	13:06:10
0.003862	40000.00000000	13:06:09
0.003861	40000.00000000	13:06:08
0.003855	9130.00000000	12:54:04
0.003855	5540.00000000	12:54:04
0.003855	16880.00000000	12:54:02
0.003855	18380.00000000	12:53:56
0.003855	9570.00000000	12:53:54
0.003855	3610.00000000	12:53:49
0.003855	1940.00000000	12:53:47
0.003855	5500.00000000	12:53:45
0.003855	12860.00000000	12:53:43
0.003855	12180.00000000	12:53:39
0.003855	20780.00000000	12:53:36
0.003855	7070.00000000	12:53:34
0.003855	18650.00000000	12:53:32
0.003855	14400.00000000	12:53:30
0.003855	5390.00000000	12:53:28
0.003855	9410.00000000	12:53:26
0.003855	18090.00000000	12:53:23
0.003855	3940.00000000	12:53:21
0.003855	5370.00000000	12:53:19
0.003855	12940.00000000	12:53:16
0.003855	4030.00000000	12:53:14
0.003855	3870.00000000	12:53:13
0.003855	4030.00000000	12:53:10
0.003855	16580.00000000	12:53:09
0.003855	5360.00000000	12:53:05
0.003855	8870.00000000	12:53:02
0.003855	1950.00000000	12:53:00
0.003855	12680.00000000	12:52:57
0.003855	5300.00000000	12:52:55
0.003855	5290.00000000	12:52:53
0.003814	3190.00000000	12:29:24
0.003820	3920.00000000	12:05:19
0.003810	13110.00000000	12:05:19
0.003806	391000.00000000	11:26:54
0.003838	16550.00000000	08:21:19
0.003846	391000.00000000	08:06:03
0.003830	299140.00000000	07:26:48
0.003830	91870.00000000	07:26:48
0.003836	4470.00000000	06:08:08
0.003825	5950.00000000	06:08:08
0.003857	35420.00000000	05:55:36
0.003874	22630.00000000	05:17:20
0.003904	91870.00000000	03:03:40
0.003904	162450.00000000	03:03:40
0.003904	4170.00000000	03:03:39
0.003904	17210.00000000	03:03:09
0.003897	1940.00000000	02:58:28
0.003867	1520.00000000	02:58:27
0.003858	1520.00000000	02:54:31
0.003881	26580.00000000	02:45:24
0.003880	73420.00000000	02:45:24
0.003940	7930.00000000	00:07:45
0.003940	4760.00000000	00:06:37
0.003927	391000.00000000	00:06:36
0.003930	5100.00000000	00:04:03
0.003917	9700.00000000	23:45:50
0.003917	3060.00000000	23:45:43
0.003913	8010.00000000	23:45:40
0.003913	4760.00000000	23:45:38
0.003873	10920.00000000	23:18:18
0.003867	12920.00000000	23:18:06
0.003823	13070.00000000	22:50:58
0.003829	164880.00000000	22:47:53
0.003853	7110.00000000	22:47:49
0.003856	13340.00000000	22:47:48
0.003879	3110.00000000	22:47:46
0.003879	770.00000000	22:47:46
0.003901	3070.00000000	22:37:05
0.003894	14090.00000000	22:33:20
0.003900	260.00000000	22:32:43
0.004002	3000.00000000	20:58:04
0.004004	3000.00000000	20:52:32
0.003938	1370.00000000	19:59:09
0.003947	22170.00000000	19:59:09
0.003948	73420.00000000	19:59:09
0.003948	3040.00000000	19:59:09
0.003963	160.00000000	19:27:43
0.004020	2980.00000000	18:46:22
0.004029	391000.00000000	17:17:09
0.004093	16180.00000000	16:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 3,510,150
Máx. 0.004029	Min. 0.003694
7 Dias
Variação -3.80%	Volume 35,296,020
Máx. 0.004842	Min. 0.003647
30 Dias
Variação +9.65%	Volume 111,452,330
Máx. 0.004842	Min. 0.003271