IOTX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002408	198170.00000000	20:15:21
0.002410	391000.00000000	19:45:05
0.002404	391000.00000000	19:32:53
0.002415	391000.00000000	19:03:13
0.002429	102920.00000000	18:00:01
0.002437	72190.00000000	18:00:00
0.002416	391000.00000000	17:30:00
0.002435	181360.00000000	17:04:38
0.002432	102790.00000000	17:04:38
0.002453	391000.00000000	04:49:21
0.002471	121400.00000000	23:04:54
0.002472	101130.00000000	23:04:22
0.002418	180760.00000000	10:15:38
0.002418	103390.00000000	10:15:37
0.002391	20000.00000000	04:10:22
0.002389	10000.00000000	04:09:45
0.002389	30000.00000000	04:09:44
0.002389	30000.00000000	04:09:44
0.002389	30000.00000000	04:09:43
0.002409	30000.00000000	00:37:57
0.002396	6240.00000000	23:54:54
0.002413	5980.00000000	23:26:48
0.002401	104250.00000000	22:06:45
0.002500	36130.00000000	07:45:34
0.002446	4090.00000000	05:01:56
0.002461	158570.00000000	04:33:56
0.002512	3980.00000000	00:50:42
0.002491	5980.00000000	00:01:13
0.002514	9810.00000000	23:23:02
0.002591	14720.00000000	17:13:50
0.002593	391000.00000000	15:38:14
0.002611	375650.00000000	12:32:46
0.002613	391000.00000000	10:30:01
0.002620	15350.00000000	08:26:10
0.002610	11960.00000000	08:16:01
0.002610	3390.00000000	08:16:01
0.002610	391000.00000000	08:16:01
0.002611	14880.00000000	08:00:10
0.002614	391000.00000000	07:51:18
0.002595	391000.00000000	06:06:31
0.002504	7720.00000000	14:51:23
0.002504	35550.00000000	14:51:23
0.002506	391000.00000000	14:50:09
0.002507	391000.00000000	14:48:21
0.002503	391000.00000000	14:45:17
0.002511	391000.00000000	14:44:53
0.002497	391000.00000000	14:40:12
0.002508	26280.00000000	14:40:10
0.002501	391000.00000000	14:40:10
0.002497	391000.00000000	14:19:38
0.002511	391000.00000000	13:22:50
0.002474	389350.00000000	11:17:58
0.002465	389350.00000000	11:08:40
0.002446	391000.00000000	10:49:29
0.002450	391000.00000000	10:49:00
0.002430	128970.00000000	10:47:54
0.002593	5780.00000000	07:58:57
0.002591	35080.00000000	05:07:05
0.002583	5800.00000000	05:07:05
0.002587	4320.00000000	01:49:02
0.002545	5890.00000000	01:48:29
0.002546	9810.00000000	23:24:08
0.002550	9820.00000000	23:15:59
0.002586	4860.00000000	21:55:06
0.002598	5710.00000000	15:08:15
0.002595	2700.00000000	13:48:12
0.002611	391000.00000000	01:09:45
0.002625	1540.00000000	19:40:55
0.002639	94730.00000000	18:02:42
0.002666	53530.00000000	17:01:01
0.002666	53530.00000000	17:01:00
0.002666	53530.00000000	17:00:59
0.002669	391000.00000000	17:00:57
0.002670	6470.00000000	17:00:15
0.002670	6470.00000000	17:00:14
0.002669	6470.00000000	17:00:12
0.002685	391000.00000000	16:39:44
0.002679	86790.00000000	16:24:18
0.002675	5600.00000000	16:23:38
0.002667	132420.00000000	16:23:05
0.002668	93700.00000000	16:23:05
0.002653	5650.00000000	16:06:20
0.002664	374390.00000000	14:46:49
0.002674	93490.00000000	14:29:30
0.002675	391000.00000000	14:28:07
0.002682	391000.00000000	13:32:24
0.002663	10.00000000	12:36:33
0.002519	391000.00000000	10:59:13
0.002472	391000.00000000	10:26:26
0.002460	10.00000000	10:18:37
0.002563	430.00000000	06:21:44
0.002590	96520.00000000	05:06:34
0.002533	391000.00000000	01:36:53
0.002550	391000.00000000	01:36:36
0.002552	9820.00000000	23:18:46
0.002539	391000.00000000	23:00:05
0.002524	391000.00000000	22:01:12
0.002564	10710.00000000	21:37:07
0.002566	58450.00000000	21:17:28
0.002580	243750.00000000	21:07:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 2,834,960
Máx. 0.002472	Min. 0.002404
7 Dias
Variação -5.57%	Volume 15,656,360
Máx. 0.002685	Min. 0.002389
30 Dias
Variação -29.84%	Volume 40,220,620
Máx. 0.003498	Min. 0.002389