IOTX/USD Perpetual Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Chainlink UNUS SED LEO Stellar Lumens Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant THETA Iota Decentraland BitTorrent Bitcoin SV Tezos ZCash MultiversX NEO Chiliz Terra Beam FTX Token Golem Dash Zilliqa Qtum 0x Decred Basic Attention Token Siacoin Enjin Coin DigiByte Holo IoTeX Ravencoin aelf NEM Horizen Ontology Waves Loopring Nano Storj WOO Network Mask Network Icon WAX Ardor Power Ledger Status Lisk Ark IOST iExec RLC Verge Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin AdEx Ren Bitcoin Gold Augur Bitcoin Diamond Bytom BitShares Nuls V Systems Mithril SOLVE QASH Nebulas Aion HedgeTrade MaidSafeCoin GXChain Bread Waltonchain TomoChain Fantom Metaverse ETP Fetch.ai Polygon

Ordenar por: Cap. de MercadoNome

0.018610	13430.00000000	08:48:22
0.018468	13530.00000000	08:33:56
0.018411	13570.00000000	08:28:59
0.018358	13610.00000000	08:14:19
0.018318	13120.00000000	08:12:29
0.018329	13630.00000000	06:33:36
0.018027	24530.00000000	02:16:20
0.018028	2710.00000000	02:16:20
0.018210	27240.00000000	01:51:49
0.017837	14010.00000000	23:52:57
0.017836	2730.00000000	23:52:57
0.017836	2790.00000000	23:52:57
0.017833	14010.00000000	23:45:03
0.017812	14030.00000000	23:38:06
0.017813	2750.00000000	23:38:06
0.017774	14060.00000000	22:30:22
0.017866	310.00000000	21:04:16
0.017866	15300.00000000	21:03:58
0.018057	1770.00000000	20:09:31
0.018053	13840.00000000	20:09:31
0.017933	13940.00000000	16:40:21
0.017908	13960.00000000	16:36:37
0.017955	2730.00000000	16:27:43
0.017954	13920.00000000	16:27:43
0.017781	2750.00000000	16:05:39
0.017783	14050.00000000	16:05:39
0.017846	14000.00000000	16:01:44
0.017892	13970.00000000	16:00:32
0.017878	13980.00000000	14:53:34
0.017775	4000.00000000	13:57:35
0.017874	13980.00000000	10:14:22
0.017908	13960.00000000	10:12:12
0.017890	13970.00000000	09:42:39
0.017809	14030.00000000	09:37:20
0.017807	2750.00000000	09:37:20
0.017799	14040.00000000	09:24:49
0.017821	14020.00000000	09:14:59
0.017886	13970.00000000	09:14:11
0.017955	13920.00000000	09:13:19
0.017973	13900.00000000	08:43:27
0.017918	13950.00000000	08:40:43
0.017980	13900.00000000	07:14:24
0.017999	13880.00000000	07:13:15
0.018050	2830.00000000	07:12:03
0.018051	2720.00000000	07:12:03
0.018052	13840.00000000	07:12:03
0.018223	13710.00000000	06:59:01
0.018412	13570.00000000	06:09:34
0.018306	13650.00000000	05:54:12
0.018352	13620.00000000	05:41:00
0.018353	13620.00000000	05:41:00
0.018449	13550.00000000	05:15:03
0.018445	13550.00000000	05:09:04
0.018460	13540.00000000	04:47:04
0.018219	13720.00000000	04:22:02
0.018085	2750.00000000	03:32:40
0.018085	13820.00000000	03:32:40
0.018029	13860.00000000	21:59:26
0.017904	13960.00000000	21:21:27
0.018098	13810.00000000	18:18:15
0.017803	2780.00000000	15:47:36
0.017804	14040.00000000	15:47:36
0.017586	2920.00000000	11:09:38
0.017585	14210.00000000	11:09:38
0.017682	14130.00000000	08:57:29
0.017633	14170.00000000	08:14:17
0.017749	300.00000000	07:20:54
0.017619	14180.00000000	06:46:02
0.017577	14220.00000000	04:35:27
0.017768	14070.00000000	17:57:24
0.017804	14040.00000000	17:56:43
0.017858	13990.00000000	17:56:37
0.017913	13950.00000000	17:52:16
0.017642	14170.00000000	16:11:25
0.017710	14110.00000000	15:48:56
0.017603	14200.00000000	15:45:04
0.017754	14080.00000000	14:32:05
0.017644	14160.00000000	06:45:30
0.017479	14300.00000000	05:12:09
0.017478	2790.00000000	05:12:09
0.017376	14380.00000000	03:13:49
0.017246	5850.00000000	01:11:32
0.017404	14360.00000000	20:11:12
0.017333	14420.00000000	19:56:31
0.017192	14540.00000000	19:33:08
0.017254	14480.00000000	19:32:56
0.017259	14480.00000000	19:23:08
0.017546	2900.00000000	18:34:27
0.017547	14240.00000000	18:34:27
0.017705	14120.00000000	18:11:23
0.017673	14140.00000000	18:09:12
0.017714	14110.00000000	16:33:36
0.017594	14200.00000000	16:23:10
0.017540	14250.00000000	16:17:26
0.017471	14300.00000000	16:11:38
0.017456	14320.00000000	16:11:03
0.017042	14660.00000000	14:35:21
0.017108	14610.00000000	14:35:02
0.017193	14540.00000000	14:31:58
0.017590	14210.00000000	09:54:01

24 Horas
Variação +3.65%	Volume 452,910
Máx. 0.018610	Min. 0.017774
7 Dias
Variação +3.25%	Volume 5,248,870
Máx. 0.024019	Min. 0.017042
30 Dias
Variação +8.43%	Volume 46,929,860
Máx. 0.024019	Min. 0.014032