IOTX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002842	20000.00000000	20:06:10
0.002842	20000.00000000	20:06:10
0.002804	20000.00000000	20:01:04
0.002803	20000.00000000	20:01:02
0.002789	20000.00000000	19:50:11
0.002767	20000.00000000	17:49:46
0.002764	20000.00000000	17:49:45
0.002773	20000.00000000	17:32:11
0.002907	20000.00000000	14:26:26
0.002908	20000.00000000	14:26:26
0.002908	900.00000000	14:26:25
0.002908	900.00000000	14:26:25
0.002907	19100.00000000	14:26:25
0.002907	20000.00000000	14:26:23
0.002905	900.00000000	14:26:17
0.002905	900.00000000	14:26:17
0.002905	19100.00000000	14:26:16
0.002905	20000.00000000	14:26:15
0.002884	20000.00000000	13:49:21
0.002884	20000.00000000	13:49:20
0.002884	20000.00000000	13:49:19
0.002892	20000.00000000	13:24:55
0.002929	20000.00000000	11:49:19
0.002929	20000.00000000	11:49:17
0.002929	20000.00000000	11:49:16
0.002910	20000.00000000	11:37:20
0.002909	20000.00000000	11:37:19
0.002909	20000.00000000	11:37:19
0.002938	3200.00000000	09:46:20
0.002954	3200.00000000	06:05:15
0.002953	11940.00000000	05:37:05
0.002946	4860.00000000	05:32:51
0.002946	20000.00000000	05:32:51
0.002946	20000.00000000	05:00:16
0.002946	20000.00000000	05:00:14
0.002946	20000.00000000	05:00:13
0.002931	85290.00000000	03:05:43
0.002944	20000.00000000	02:46:47
0.002944	20000.00000000	02:46:45
0.002959	20000.00000000	01:23:22
0.002959	20000.00000000	01:23:20
0.002964	20000.00000000	01:12:01
0.002964	20000.00000000	01:11:59
0.002964	16110.00000000	01:11:58
0.002980	3890.00000000	00:52:24
0.002980	20000.00000000	00:50:01
0.002980	20000.00000000	00:50:00
0.002980	20000.00000000	00:38:28
0.002980	20000.00000000	00:38:26
0.002971	336530.00000000	00:37:34
0.002973	20000.00000000	22:08:06
0.002955	8030.00000000	21:55:39
0.002956	20000.00000000	21:01:22
0.002956	20000.00000000	21:01:20
0.002954	20000.00000000	20:19:54
0.002952	20000.00000000	20:19:26
0.002952	20000.00000000	20:19:25
0.002952	20000.00000000	20:15:42
0.002952	20000.00000000	20:15:40
0.002952	20000.00000000	20:11:18
0.002952	20000.00000000	20:11:17
0.003055	318490.00000000	00:05:43
0.003057	63890.00000000	22:28:09
0.003057	327110.00000000	22:28:08
0.003070	81430.00000000	23:31:18
0.003102	8030.00000000	22:30:17
0.003102	4970.00000000	21:44:39
0.003196	391000.00000000	07:47:46
0.003145	391000.00000000	00:35:31
0.003003	68420.00000000	02:05:43
0.003003	322590.00000000	02:05:43
0.003045	40000.00000000	00:30:56
0.003045	40000.00000000	00:30:55
0.003014	4970.00000000	21:44:15
0.002966	322590.00000000	16:00:02
0.002963	336580.00000000	15:57:30
0.003102	4380.00000000	14:30:10
0.003099	80670.00000000	07:16:06
0.003146	4380.00000000	21:21:56
0.003159	7810.00000000	18:06:32
0.003156	7900.00000000	18:06:22
0.003146	7900.00000000	18:06:12
0.003142	7900.00000000	18:06:02
0.003136	7900.00000000	18:05:52
0.003111	7900.00000000	18:05:42
0.003158	7900.00000000	18:05:32
0.003168	7900.00000000	18:05:22
0.003154	7900.00000000	18:05:12
0.003176	7900.00000000	18:05:02
0.003246	40000.00000000	22:46:43
0.003246	40000.00000000	22:46:42
0.003292	391000.00000000	14:37:55
0.003417	4380.00000000	22:26:19
0.003417	4460.00000000	21:13:50
0.003481	36250.00000000	14:35:46
0.003486	71710.00000000	14:35:46
0.003498	40000.00000000	14:03:28
0.003498	40000.00000000	14:03:28
0.003432	40000.00000000	10:29:45
0.003432	40000.00000000	10:29:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 1,434,850
Máx. 0.002980	Min. 0.002764
7 Dias
Variação -10.52%	Volume 4,324,260
Máx. 0.003196	Min. 0.002764
30 Dias
Variação -33.41%	Volume 13,915,660
Máx. 0.004573	Min. 0.002764