IOTX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003496	382600.00000000	06:46:17
0.003476	391000.00000000	06:44:28
0.003477	117300.00000000	06:44:28
0.003477	772090.00000000	06:44:28
0.003498	391000.00000000	06:40:16
0.003475	117300.00000000	06:35:03
0.003478	391000.00000000	06:35:03
0.003531	9350.00000000	06:30:07
0.003556	391000.00000000	06:26:56
0.003531	117300.00000000	06:25:43
0.003566	117300.00000000	06:25:03
0.003555	391000.00000000	06:22:28
0.003471	3000.00000000	05:53:32
0.003465	391000.00000000	05:05:52
0.003384	5250.00000000	04:54:02
0.003373	5470.00000000	04:53:11
0.003420	391000.00000000	04:52:55
0.003457	5250.00000000	04:49:05
0.003442	391000.00000000	04:40:01
0.003453	391000.00000000	04:35:21
0.003540	382600.00000000	04:29:10
0.003553	391000.00000000	04:24:54
0.003565	2400.00000000	04:23:51
0.003574	391000.00000000	04:14:53
0.003574	3630.00000000	04:14:53
0.003551	3650.00000000	04:12:01
0.003543	3660.00000000	04:11:55
0.003544	3660.00000000	04:11:03
0.003537	382600.00000000	04:10:48
0.003539	3670.00000000	04:09:59
0.003530	3670.00000000	04:09:53
0.003524	3670.00000000	04:08:55
0.003531	5140.00000000	04:07:10
0.003534	14150.00000000	04:06:58
0.003534	5140.00000000	04:03:31
0.003557	5300.00000000	03:59:45
0.003494	5300.00000000	03:56:28
0.003522	6210.00000000	03:54:00
0.003542	6210.00000000	03:53:41
0.003534	399500.00000000	03:53:41
0.003474	6380.00000000	03:53:00
0.003442	16860.00000000	03:52:31
0.003443	6380.00000000	03:52:31
0.003487	26050.00000000	03:52:25
0.003511	27530.00000000	03:52:25
0.003523	22640.00000000	03:52:22
0.003524	24950.00000000	03:52:22
0.003569	391000.00000000	03:52:21
0.003610	391000.00000000	03:49:31
0.003577	391000.00000000	03:47:33
0.003560	99880.00000000	03:44:49
0.003560	291120.00000000	03:44:48
0.003517	3660.00000000	03:41:29
0.003516	6070.00000000	03:41:29
0.003513	391000.00000000	03:40:53
0.003559	22040.00000000	03:39:18
0.003621	6070.00000000	03:39:08
0.003483	3720.00000000	03:37:53
0.003495	403790.00000000	03:32:48
0.003464	3750.00000000	03:31:20
0.003485	3720.00000000	03:28:00
0.003475	382600.00000000	03:24:13
0.003442	391000.00000000	03:20:14
0.003503	3700.00000000	03:14:44
0.003485	84710.00000000	03:09:04
0.003484	291120.00000000	03:09:04
0.003481	8400.00000000	03:05:43
0.003481	382600.00000000	03:05:43
0.003455	4360.00000000	02:57:58
0.003458	5100.00000000	02:54:33
0.003432	3770.00000000	02:37:33
0.003401	411440.00000000	02:02:17
0.003303	10010.00000000	01:25:50
0.003266	84260.00000000	00:48:19
0.003266	306740.00000000	00:48:19
0.003295	391000.00000000	00:44:43
0.003264	84260.00000000	00:21:53
0.003264	306740.00000000	00:21:53
0.003277	391000.00000000	00:16:14
0.003286	402710.00000000	00:02:01
0.003290	421820.00000000	00:02:01
0.003283	391000.00000000	00:02:01
0.003285	5480.00000000	00:01:12
0.003274	191300.00000000	23:38:47
0.003258	40.00000000	23:30:23
0.003258	20.00000000	23:29:47
0.003258	10.00000000	23:29:47
0.003243	391000.00000000	22:12:52
0.003239	66710.00000000	19:56:34
0.003201	391000.00000000	17:38:02
0.003219	391000.00000000	16:58:08
0.003220	391000.00000000	16:58:08
0.003284	18910.00000000	16:48:01
0.003263	7570.00000000	16:35:11
0.003273	30400.00000000	16:35:04
0.003273	9560.00000000	16:35:03
0.003266	33800.00000000	16:23:31
0.003265	24580.00000000	16:23:29
0.003250	10.00000000	16:23:26
0.003263	32720.00000000	16:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.41%	Volume 26,396,450
Máx. 0.003678	Min. 0.003106
7 Dias
Variação +12.99%	Volume 51,966,980
Máx. 0.003678	Min. 0.002776
30 Dias
Variação +27.73%	Volume 122,218,020
Máx. 0.003678	Min. 0.002511