IOTX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002216	220.00000000	01:24:24
0.002202	220.00000000	01:18:57
0.002172	230.00000000	01:12:28
0.002146	6970.00000000	01:03:14
0.002149	30000.00000000	00:33:47
0.002149	30000.00000000	00:33:46
0.002153	4250.00000000	00:33:07
0.002162	230.00000000	23:33:03
0.002188	230.00000000	19:15:14
0.002187	230.00000000	19:14:25
0.002173	230.00000000	18:30:24
0.002157	230.00000000	14:25:00
0.002153	230.00000000	14:24:03
0.002165	30000.00000000	13:01:51
0.002180	220.00000000	12:40:00
0.002181	220.00000000	12:36:00
0.002173	30000.00000000	12:03:27
0.002174	30000.00000000	12:03:26
0.002178	230.00000000	10:42:00
0.002204	30000.00000000	08:23:11
0.002230	220.00000000	08:08:43
0.002228	220.00000000	08:08:43
0.002207	41800.00000000	08:06:19
0.002174	391000.00000000	07:26:38
0.002182	10000.00000000	00:15:25
0.002185	20000.00000000	00:14:58
0.002185	30000.00000000	00:14:57
0.002185	30000.00000000	00:14:57
0.002185	30000.00000000	00:14:56
0.002193	220.00000000	00:05:01
0.002195	220.00000000	00:03:00
0.002190	220.00000000	13:57:50
0.002190	220.00000000	13:57:30
0.002187	30000.00000000	13:37:59
0.002187	30000.00000000	13:37:58
0.002184	220.00000000	08:18:03
0.002215	220.00000000	05:54:00
0.002220	391000.00000000	02:34:16
0.002233	30000.00000000	01:52:25
0.002227	30000.00000000	01:52:25
0.002229	6740.00000000	00:57:16
0.002238	6850.00000000	00:27:45
0.002235	480.00000000	00:09:37
0.002235	570.00000000	00:09:27
0.002235	570.00000000	00:09:17
0.002236	570.00000000	00:09:05
0.002236	570.00000000	00:08:55
0.002236	570.00000000	00:08:43
0.002236	570.00000000	00:08:33
0.002238	570.00000000	00:08:21
0.002238	570.00000000	00:08:11
0.002237	570.00000000	00:08:01
0.002238	1420.00000000	00:07:42
0.002236	1420.00000000	00:07:22
0.002234	1420.00000000	00:07:02
0.002235	1420.00000000	00:06:42
0.002234	1420.00000000	00:06:22
0.002236	1420.00000000	00:06:02
0.002239	1580.00000000	00:05:31
0.002239	1970.00000000	00:05:27
0.002238	1970.00000000	00:05:07
0.002238	2460.00000000	00:04:53
0.002238	2460.00000000	00:04:33
0.002238	2730.00000000	00:04:31
0.002236	3040.00000000	00:03:58
0.002311	4220.00000000	23:16:53
0.002307	21350.00000000	22:08:44
0.002299	81500.00000000	22:07:16
0.002319	21350.00000000	22:00:50
0.002342	700.00000000	20:47:06
0.002346	3860.00000000	20:21:58
0.002359	29640.00000000	20:19:13
0.002373	40750.00000000	19:53:28
0.002373	220.00000000	19:45:30
0.002357	40750.00000000	19:39:02
0.002357	3860.00000000	19:25:42
0.002365	230.00000000	18:45:26
0.002338	230.00000000	18:45:21
0.002242	220.00000000	17:39:45
0.002193	220.00000000	17:35:00
0.002193	230.00000000	17:16:29
0.002181	230.00000000	17:14:03
0.002163	230.00000000	12:06:00
0.002159	230.00000000	10:10:03
0.002145	230.00000000	22:10:03
0.002135	30.00000000	20:15:58
0.002161	230.00000000	17:54:00
0.002183	190.00000000	15:45:02
0.002205	220.00000000	14:20:00
0.002255	220.00000000	09:17:03
0.002243	220.00000000	07:37:02
0.002198	6850.00000000	00:29:46
0.002207	38630.00000000	09:13:31
0.002206	4430.00000000	09:13:30
0.002199	24130.00000000	09:12:17
0.002232	220.00000000	08:03:41
0.002208	220.00000000	07:10:03
0.002202	220.00000000	07:09:00
0.002209	111250.00000000	06:41:40
0.002228	220.00000000	04:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 627,180
Máx. 0.002230	Min. 0.002146
7 Dias
Variação +2.12%	Volume 2,168,070
Máx. 0.002373	Min. 0.002072
30 Dias
Variação -23.32%	Volume 30,661,460
Máx. 0.002890	Min. 0.002072