IOTX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002594	4600.00000000	08:26:10
0.002595	10640.00000000	08:01:58
0.002596	4600.00000000	07:56:45
0.002601	4610.00000000	07:55:25
0.002591	4610.00000000	07:51:32
0.002600	8500.00000000	07:40:46
0.002599	12430.00000000	07:40:46
0.002593	4610.00000000	07:40:39
0.002587	4630.00000000	07:26:58
0.002584	4620.00000000	07:21:41
0.002581	4630.00000000	07:18:19
0.002595	2200.00000000	07:18:15
0.002596	270.00000000	07:18:05
0.002602	6110.00000000	06:57:37
0.002630	4550.00000000	06:16:20
0.002627	4560.00000000	05:52:23
0.002610	4570.00000000	05:40:24
0.002611	4580.00000000	05:37:52
0.002617	4560.00000000	05:21:42
0.002613	4590.00000000	04:37:55
0.002601	4590.00000000	04:18:09
0.002601	4590.00000000	04:17:42
0.002606	20280.00000000	04:03:22
0.002614	6040.00000000	03:44:35
0.002626	4550.00000000	03:36:51
0.002627	4560.00000000	03:36:45
0.002619	4550.00000000	03:36:00
0.002645	4520.00000000	03:11:36
0.002647	7340.00000000	02:56:37
0.002634	4540.00000000	02:48:25
0.002627	4550.00000000	02:35:00
0.002630	67030.00000000	02:33:27
0.002631	49680.00000000	02:33:26
0.002631	41120.00000000	02:33:24
0.002631	40930.00000000	02:33:23
0.002630	16350.00000000	02:33:21
0.002630	27520.00000000	02:33:19
0.002630	31870.00000000	02:33:18
0.002630	16350.00000000	02:33:16
0.002630	46690.00000000	02:33:15
0.002629	46480.00000000	02:33:13
0.002628	3440.00000000	02:33:12
0.002630	3420.00000000	02:33:11
0.002631	64950.00000000	02:33:09
0.002617	4580.00000000	02:32:24
0.002614	2450.00000000	02:30:02
0.002643	7340.00000000	02:25:31
0.002635	15430.00000000	02:22:49
0.002635	5390.00000000	02:22:49
0.002623	270.00000000	02:22:27
0.002680	6230.00000000	00:52:20
0.002675	4450.00000000	00:43:08
0.002688	4460.00000000	00:00:23
0.002654	4500.00000000	23:28:44
0.002651	4500.00000000	23:26:40
0.002657	4510.00000000	23:25:08
0.002673	870.00000000	22:44:32
0.002671	4480.00000000	22:44:32
0.002649	4510.00000000	22:21:30
0.002690	278670.00000000	21:08:33
0.002689	278670.00000000	21:08:28
0.002688	279010.00000000	21:08:23
0.002679	278890.00000000	21:05:25
0.002682	279640.00000000	21:05:14
0.002692	4440.00000000	18:24:31
0.002693	4430.00000000	18:23:01
0.002700	4420.00000000	17:52:43
0.002708	4410.00000000	17:47:59
0.002698	4430.00000000	17:43:26
0.002677	4460.00000000	17:33:01
0.002677	4470.00000000	17:25:13
0.002700	4420.00000000	16:24:17
0.002710	4410.00000000	15:59:22
0.002700	4430.00000000	15:50:00
0.002688	4440.00000000	15:48:58
0.002696	4440.00000000	15:46:19
0.002681	4450.00000000	15:44:51
0.002682	4450.00000000	15:42:39
0.002694	4440.00000000	15:35:22
0.002688	4410.00000000	15:29:03
0.002684	2220.00000000	15:26:00
0.002684	2220.00000000	15:25:59
0.002684	2220.00000000	15:25:58
0.002684	2220.00000000	15:25:57
0.002684	2220.00000000	15:25:56
0.002684	2220.00000000	15:25:55
0.002684	2220.00000000	15:25:55
0.002684	2220.00000000	15:25:54
0.002684	2220.00000000	15:25:53
0.002684	2220.00000000	15:25:52
0.002684	2220.00000000	15:25:46
0.002684	2220.00000000	15:25:45
0.002684	2220.00000000	15:25:44
0.002684	2220.00000000	15:25:43
0.002684	2220.00000000	15:25:42
0.002684	2220.00000000	15:25:41
0.002684	2220.00000000	15:25:40
0.002684	2220.00000000	15:25:40
0.002684	2220.00000000	15:25:39
0.002684	2220.00000000	15:25:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 3,696,540
Máx. 0.002735	Min. 0.002581
7 Dias
Variação -17.05%	Volume 35,570,500
Máx. 0.003155	Min. 0.002581
30 Dias
Variação -29.18%	Volume 123,194,590
Máx. 0.004842	Min. 0.002581