IOTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0038370	12218.00000000	11:05:15
0.0038470	17900.00000000	11:04:15
0.0038490	5525.00000000	11:04:11
0.0037710	7091.00000000	08:06:00
0.0037780	866.00000000	07:06:54
0.0037790	904.00000000	07:05:26
0.0037810	279.00000000	07:05:19
0.0037810	264480.00000000	06:42:00
0.0036470	274.00000000	04:49:42
0.0036160	174290.00000000	04:20:50
0.0036650	18.00000000	04:06:41
0.0036620	75.00000000	04:06:01
0.0036610	24.00000000	04:05:25
0.0037210	6640.00000000	01:33:19
0.0037650	26490.00000000	01:08:36
0.0037250	132.00000000	23:07:00
0.0037270	117.00000000	23:05:41
0.0037270	36.00000000	23:05:36
0.0037230	530.00000000	22:06:37
0.0037280	603.00000000	22:05:27
0.0037280	185.00000000	22:05:20
0.0037070	12563.00000000	21:06:49
0.0037090	18238.00000000	21:05:38
0.0037090	5630.00000000	21:05:32
0.0036750	2439.00000000	18:43:34
0.0036990	11935.00000000	18:05:15
0.0036880	17649.00000000	18:04:15
0.0036880	5448.00000000	18:04:11
0.0037000	27181.00000000	17:11:08
0.0036790	530.00000000	17:06:52
0.0036750	27.00000000	17:05:24
0.0036750	7.00000000	17:05:17
0.0036740	2091.00000000	16:08:57
0.0035880	7882.00000000	15:05:30
0.0035990	25336.00000000	13:34:35
0.0036240	10053.00000000	13:01:26
0.0036320	1890.00000000	13:00:19
0.0036580	1607.00000000	11:33:34
0.0036830	12761.00000000	11:05:16
0.0036860	18607.00000000	11:04:13
0.0036860	5742.00000000	11:04:09
0.0036900	13550.00000000	10:07:42
0.0037110	13404.00000000	09:59:01
0.0036900	13605.00000000	09:55:57
0.0036750	15993.00000000	09:52:47
0.0036890	11618.00000000	09:51:55
0.0037010	26888.00000000	09:46:14
0.0037190	7319.00000000	08:05:26
0.0037310	13401.00000000	06:13:05
0.0037610	25012.00000000	05:12:39
0.0037620	12506.00000000	05:12:30
0.0037490	26680.00000000	05:11:15
0.0037480	26666.00000000	05:11:05
0.0037500	39693.00000000	04:13:02
0.0037490	49273.00000000	04:12:43
0.0037300	60897.00000000	04:03:31
0.0036990	269.00000000	03:46:11
0.0037140	26824.00000000	02:47:35
0.0037280	26867.00000000	02:41:26
0.0037220	31380.00000000	02:40:35
0.0038240	258732.00000000	02:10:44
0.0036910	208820.00000000	02:07:27
0.0037590	47983.00000000	02:06:06
0.0037460	49515.00000000	02:05:49
0.0037620	129713.00000000	02:03:18
0.0037230	2665.00000000	02:01:52
0.0036720	54466.00000000	02:01:28
0.0036710	50327.00000000	02:01:27
0.0036670	125744.00000000	02:01:25
0.0036440	171395.00000000	02:01:23
0.0036560	7949.00000000	02:01:22
0.0036520	125744.00000000	02:01:21
0.0036420	171395.00000000	02:01:21
0.0036870	107654.00000000	02:01:21
0.0036870	46907.00000000	02:01:21
0.0036870	54259.00000000	02:01:20
0.0036970	2665.00000000	02:01:17
0.0037700	52360.00000000	02:01:14
0.0037700	27215.00000000	02:01:14
0.0038110	190610.00000000	02:00:43
0.0038650	258732.00000000	01:58:17
0.0039240	1.00000000	01:23:13
0.0039110	12339.00000000	00:13:43
0.0039050	26232.00000000	00:12:01
0.0039050	13347.00000000	00:11:54
0.0039060	2304.00000000	00:01:07
0.0039000	1921.00000000	00:00:04
0.0038880	12860.00000000	23:54:57
0.0038880	25595.00000000	23:54:40
0.0039070	143139.00000000	23:16:37
0.0039080	255885.00000000	21:16:07
0.0038670	13923.00000000	17:19:05
0.0038770	143139.00000000	16:21:34
0.0038590	2304.00000000	15:59:50
0.0038880	257201.00000000	15:54:39
0.0039070	25336.00000000	15:31:55
0.0039880	2573.00000000	14:57:03
0.0039730	349823.00000000	14:56:54
0.0039670	252079.00000000	14:56:32
0.0039450	6230.00000000	14:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 681,944
Máx. 0.0038490	Min. 0.0035880
7 Dias
Variação +8.18%	Volume 8,518,790
Máx. 0.0039880	Min. 0.0033990
30 Dias
Variação +19.12%	Volume 103,159,748
Máx. 0.0041480	Min. 0.0027240