IOTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0029460	2685.00000000	09:02:27
0.0029280	70096.00000000	08:32:54
0.0030000	12883.00000000	08:05:17
0.0030160	3315.00000000	08:02:28
0.0029760	263.00000000	07:06:35
0.0029790	2014.00000000	06:25:44
0.0029280	120.00000000	03:06:43
0.0029310	120.00000000	02:06:40
0.0029130	66.00000000	01:06:32
0.0028920	48.00000000	00:06:40
0.0028860	22545.00000000	23:05:13
0.0028760	10456.00000000	22:34:04
0.0028850	10456.00000000	21:16:03
0.0028860	185480.00000000	20:03:40
0.0028960	10456.00000000	20:00:04
0.0029260	10456.00000000	18:42:05
0.0029250	167.00000000	18:06:36
0.0029430	10456.00000000	17:24:17
0.0029230	476.00000000	17:06:43
0.0029480	8437.00000000	17:02:42
0.0029420	8451.00000000	17:02:10
0.0029420	8454.00000000	17:02:04
0.0029290	2724.00000000	16:15:52
0.0029360	10456.00000000	16:08:04
0.0029300	231.00000000	16:06:40
0.0028970	345184.00000000	15:22:55
0.0028740	13343.00000000	15:05:21
0.0028830	10456.00000000	14:50:04
0.0028940	345542.00000000	14:28:15
0.0028650	10456.00000000	13:32:05
0.0028850	10456.00000000	12:16:04
0.0028840	8644.00000000	11:37:01
0.0028920	509313.00000000	11:32:55
0.0028820	8749.00000000	11:32:49
0.0028800	104971.00000000	11:30:26
0.0028900	626881.00000000	11:30:25
0.0028820	41224.00000000	11:27:55
0.0028940	316.00000000	11:06:40
0.0029210	10456.00000000	10:58:04
0.0028750	347826.00000000	09:45:34
0.0028860	10456.00000000	09:40:04
0.0028670	1123789.00000000	08:27:04
0.0028770	347584.00000000	08:27:04
0.0028860	10456.00000000	08:24:03
0.0028940	1828.00000000	08:05:21
0.0028940	2073.00000000	07:18:47
0.0029060	10456.00000000	07:06:04
0.0028870	10456.00000000	05:48:04
0.0028660	2093.00000000	05:16:07
0.0028580	10456.00000000	04:32:04
0.0028530	193.00000000	04:06:39
0.0028960	10456.00000000	03:14:04
0.0028890	193.00000000	03:06:49
0.0028850	1926.00000000	02:40:41
0.0028810	347101.00000000	02:40:41
0.0029010	60.00000000	02:06:35
0.0029150	343053.00000000	02:05:43
0.0029030	344471.00000000	02:05:31
0.0028790	1392334.00000000	02:04:14
0.0028760	21915.00000000	02:04:14
0.0028650	423450.00000000	02:04:14
0.0028600	10456.00000000	01:56:09
0.0028500	72.00000000	01:06:39
0.0028500	10456.00000000	00:38:05
0.0028070	23780.00000000	23:05:21
0.0028290	3181.00000000	20:52:54
0.0028290	3181.00000000	20:52:48
0.0027550	362976.00000000	18:31:37
0.0027730	3862.00000000	18:11:29
0.0027540	32359.00000000	18:00:05
0.0027270	4359.00000000	17:38:06
0.0027240	4351.00000000	17:37:47
0.0027700	361010.00000000	15:34:04
0.0028160	355113.00000000	13:56:24
0.0027820	359453.00000000	13:10:19
0.0028400	352112.00000000	11:59:42
0.0028640	349162.00000000	11:45:05
0.0028530	2183.00000000	08:27:06
0.0028790	958.00000000	08:07:01
0.0028910	345901.00000000	08:00:01
0.0029100	29.00000000	06:06:51
0.0029370	3518.00000000	05:48:22
0.0029170	3896.00000000	05:46:34
0.0029140	343170.00000000	05:04:17
0.0029210	1074951.00000000	04:18:11
0.0028520	4236.00000000	01:57:37
0.0028590	352236.00000000	01:57:37
0.0029180	3427.00000000	01:28:00
0.0029180	1853.00000000	01:13:33
0.0029170	342817.00000000	23:43:01
0.0029440	24209.00000000	23:05:20
0.0029470	218878.00000000	20:09:00
0.0029560	457.00000000	20:06:50
0.0029740	336247.00000000	20:02:53
0.0029610	1982.00000000	19:06:51
0.0029250	219478.00000000	18:47:01
0.0029310	30079.00000000	18:46:11
0.0029540	59275.00000000	18:37:21
0.0029870	8499.00000000	18:18:09
0.0030330	8499.00000000	15:31:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 2,795,584
Máx. 0.0030160	Min. 0.0028650
7 Dias
Variação +3.48%	Volume 55,966,978
Máx. 0.0037240	Min. 0.0027240
30 Dias
Variação +16.17%	Volume 79,636,790
Máx. 0.0037240	Min. 0.0025360