IOTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00386	2266.00000000	06:48:40
0.00387	1030.00000000	06:46:06
0.00387	10000.00000000	06:46:06
0.00388	20648.00000000	06:44:42
0.00388	24738.00000000	06:44:42
0.00387	19046.00000000	06:44:42
0.00387	129.00000000	06:44:42
0.00387	1030.00000000	06:44:26
0.00387	1030.00000000	06:42:45
0.00387	20861.00000000	06:42:45
0.00387	20861.00000000	06:42:45
0.00387	11.00000000	06:42:01
0.00387	3627.00000000	06:41:19
0.00388	258.00000000	06:36:32
0.00387	258.00000000	06:36:31
0.00387	39.00000000	06:36:00
0.00386	5150.00000000	06:35:48
0.00386	17730.00000000	06:31:28
0.00387	1291.00000000	06:26:04
0.00387	195.00000000	06:25:33
0.00387	1798.00000000	06:25:33
0.00387	1292.00000000	06:25:33
0.00387	3990.00000000	06:24:33
0.00387	1749.00000000	06:20:01
0.00388	1030.00000000	06:18:48
0.00388	3292.00000000	06:18:48
0.00387	353.00000000	06:18:21
0.00387	80602.00000000	06:18:21
0.00387	46804.00000000	06:18:09
0.00387	4929.00000000	06:18:09
0.00387	15806.00000000	06:18:09
0.00387	20735.00000000	06:18:09
0.00387	20735.00000000	06:18:09
0.00387	9.00000000	06:18:00
0.00386	1030.00000000	06:17:09
0.00386	193.00000000	06:17:00
0.00387	3627.00000000	06:16:05
0.00387	22046.00000000	06:16:05
0.00387	2797.00000000	06:15:36
0.00386	165.00000000	06:15:34
0.00386	424.00000000	06:15:34
0.00386	12614.00000000	06:15:34
0.00386	11.00000000	06:11:00
0.00386	1485.00000000	06:10:00
0.00386	2302.00000000	06:10:00
0.00386	1580.00000000	06:06:00
0.00386	1400.00000000	06:06:00
0.00386	10.00000000	06:02:45
0.00385	2070.00000000	06:02:44
0.00385	3.00000000	06:00:00
0.00385	250.00000000	05:59:00
0.00385	15917.00000000	05:58:50
0.00385	25708.00000000	05:58:50
0.00386	1.00000000	05:56:00
0.00385	283.00000000	05:55:00
0.00385	2304.00000000	05:54:06
0.00385	21272.00000000	05:54:06
0.00385	2070.00000000	05:53:06
0.00385	25283.00000000	05:48:26
0.00385	1030.00000000	05:48:26
0.00385	10000.00000000	05:48:26
0.00385	14385.00000000	05:48:07
0.00385	51988.00000000	05:48:07
0.00385	6305.00000000	05:48:07
0.00385	1030.00000000	05:46:47
0.00385	25330.00000000	05:46:47
0.00386	12410.00000000	05:45:08
0.00385	2028.00000000	05:40:24
0.00385	3350.00000000	05:40:24
0.00385	6650.00000000	05:40:23
0.00385	260.00000000	05:40:08
0.00385	11932.00000000	05:40:08
0.00385	10000.00000000	05:40:08
0.00385	1040.00000000	05:40:08
0.00385	260.00000000	05:40:08
0.00384	8.00000000	05:39:00
0.00383	1040.00000000	05:38:14
0.00383	20626.00000000	05:37:01
0.00383	13.00000000	05:34:00
0.00382	1707.00000000	05:33:00
0.00382	40860.00000000	05:32:48
0.00382	17628.00000000	05:32:46
0.00382	32010.00000000	05:32:42
0.00382	20442.00000000	05:32:42
0.00383	10522.00000000	05:32:40
0.00382	20442.00000000	05:32:40
0.00383	2632.00000000	05:32:40
0.00383	2625.00000000	05:32:40
0.00382	15310.00000000	05:32:40
0.00382	2625.00000000	05:32:40
0.00382	72870.00000000	05:32:40
0.00382	24594.00000000	05:32:40
0.00382	15782.00000000	05:32:34
0.00380	3130.00000000	05:32:24
0.00380	4.00000000	05:32:00
0.00380	471.00000000	05:31:00
0.00379	2636.00000000	05:30:58
0.00380	7509.00000000	05:30:52
0.00380	52673.00000000	05:30:52
0.00380	107.00000000	05:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 58,388,284
Máx. 0.00414	Min. 0.00364
7 Dias
Variação -5.54%	Volume 434,740,602
Máx. 0.00461	Min. 0.00364
30 Dias
Variação -14.72%	Volume 1,204,104,860
Máx. 0.00550	Min. 0.00364