IOTX/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

IOTX / USDT Perp Bybit^🗗

0.03900

1Var. h

-1.64%

24Var. h

+3.72%

24Máx. h

0.04125

24Mín. h

0.03655

24Volume h

112,829,628

Trades

Chat

Estat.

Notícias

Size >=

0.03900	3342.00000000	16:12:51
0.03905	9291.00000000	16:12:42
0.03905	809.00000000	16:12:42
0.03905	6691.00000000	16:12:40
0.03910	6691.00000000	16:12:37
0.03910	2763.00000000	16:12:32
0.03910	7648.00000000	16:12:29
0.03910	1935.00000000	16:12:29
0.03910	2699.00000000	16:12:26
0.03910	791.00000000	16:12:10
0.03920	222.00000000	16:12:06
0.03910	133.00000000	16:12:06
0.03915	5823.00000000	16:12:03
0.03920	7724.00000000	16:11:50
0.03930	5107.00000000	16:11:48
0.03920	100.00000000	16:11:45
0.03920	564.00000000	16:11:38
0.03915	159.00000000	16:11:37
0.03915	983.00000000	16:11:31
0.03915	2062.00000000	16:11:31
0.03915	1595.00000000	16:11:31
0.03915	10405.00000000	16:11:30
0.03915	26.00000000	16:11:30
0.03920	10658.00000000	16:11:19
0.03915	10383.00000000	16:11:18
0.03915	10658.00000000	16:11:13
0.03915	4985.00000000	16:11:07
0.03920	1984.00000000	16:11:05
0.03920	7627.00000000	16:11:05
0.03925	16695.00000000	16:10:49
0.03925	20000.00000000	16:10:49
0.03925	20000.00000000	16:10:49
0.03925	294.00000000	16:10:49
0.03930	2206.00000000	16:10:49
0.03930	7608.00000000	16:10:49
0.03930	13227.00000000	16:10:47
0.03930	7598.00000000	16:10:47
0.03930	7614.00000000	16:10:47
0.03935	1586.00000000	16:10:41
0.03945	1.00000000	16:10:35
0.03940	2039.00000000	16:10:35
0.03940	2247.00000000	16:10:34
0.03940	7592.00000000	16:10:34
0.03950	3125.00000000	16:10:05
0.03950	4446.00000000	16:10:05
0.03950	2245.00000000	16:10:05
0.03960	9620.00000000	16:09:20
0.03960	7576.00000000	16:09:20
0.03960	2108.00000000	16:09:20
0.03960	1896.00000000	16:08:10
0.03955	5.00000000	16:08:05
0.03960	10.00000000	16:07:50
0.03965	159.00000000	16:07:17
0.03965	25464.00000000	16:07:12
0.03965	12000.00000000	16:07:12
0.03960	1167.00000000	16:06:45
0.03960	20000.00000000	16:06:45
0.03960	2230.00000000	16:06:45
0.03960	7579.00000000	16:06:45
0.03950	293.00000000	16:06:19
0.03950	1.00000000	16:06:19
0.03955	31.00000000	16:05:51
0.03960	1.00000000	16:05:41
0.03960	7552.00000000	16:05:41
0.03960	432.00000000	16:05:41
0.03960	167.00000000	16:05:39
0.03960	4401.00000000	16:05:39
0.03960	2290.00000000	16:05:39
0.03970	1.00000000	16:05:05
0.03980	340.00000000	16:03:25
0.03980	440.00000000	16:03:08
0.03970	5500.00000000	16:02:24
0.03970	1.00000000	16:02:15
0.03970	2257.00000000	16:01:33
0.03975	12511.00000000	16:01:32
0.03970	1926.00000000	16:01:19
0.03970	12000.00000000	16:01:19
0.03970	7549.00000000	16:01:10
0.03970	81168.00000000	16:01:10
0.03970	2164.00000000	16:01:10
0.03975	1489.00000000	16:01:09
0.03975	3894.00000000	16:01:09
0.03975	857.00000000	16:01:09
0.03975	167.00000000	16:01:09
0.03965	590.00000000	16:00:57
0.03965	8850.00000000	16:00:57
0.03965	3150.00000000	16:00:57
0.03965	177.00000000	16:00:40
0.03965	2261.00000000	16:00:39
0.03960	1236.00000000	16:00:14
0.03965	16503.00000000	16:00:14
0.03965	6325.00000000	16:00:14
0.03965	1915.00000000	16:00:14
0.03965	12000.00000000	16:00:14
0.03960	2193.00000000	16:00:12
0.03960	12000.00000000	16:00:12
0.03960	7592.00000000	16:00:12
0.03955	19.00000000	16:00:05
0.03950	943.00000000	15:59:01
0.03940	12000.00000000	15:58:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 112,829,628
Máx. 0.04125	Min. 0.03655
7 Dias
Variação +27.24%	Volume 321,350,843
Máx. 0.04125	Min. 0.02805
30 Dias
Variação -46.17%	Volume 849,626,805
Máx. 0.07510	Min. 0.02135

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.