IOTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00283	2448.00000000	04:51:56
0.00283	10.00000000	04:51:56
0.00283	2455.00000000	04:50:55
0.00283	3534.00000000	04:50:43
0.00283	2444.00000000	04:49:55
0.00283	10.00000000	04:49:55
0.00283	2453.00000000	04:48:55
0.00284	2449.00000000	04:47:55
0.00283	3888.00000000	04:47:19
0.00283	2451.00000000	04:46:55
0.00284	2446.00000000	04:45:54
0.00284	10.00000000	04:45:01
0.00284	2448.00000000	04:44:54
0.00283	2449.00000000	04:43:54
0.00283	2450.00000000	04:42:54
0.00284	2449.00000000	04:41:54
0.00284	43812.00000000	04:40:58
0.00284	3866.00000000	04:40:58
0.00284	2775.00000000	04:40:58
0.00284	2446.00000000	04:40:53
0.00284	2446.00000000	04:39:53
0.00284	2444.00000000	04:38:53
0.00284	10.00000000	04:38:27
0.00284	2448.00000000	04:37:53
0.00284	2445.00000000	04:36:52
0.00284	2446.00000000	04:35:52
0.00284	2447.00000000	04:34:52
0.00284	2448.00000000	04:33:52
0.00284	13092.00000000	04:33:04
0.00284	8369.00000000	04:32:56
0.00284	2938.00000000	04:32:56
0.00284	3205.00000000	04:32:56
0.00284	2447.00000000	04:32:52
0.00284	3476.00000000	04:32:16
0.00284	2778.00000000	04:32:16
0.00284	2446.00000000	04:31:51
0.00284	2444.00000000	04:30:51
0.00284	3521.00000000	04:30:04
0.00284	800.00000000	04:30:04
0.00284	2436.00000000	04:29:51
0.00284	10.00000000	04:29:51
0.00284	2445.00000000	04:28:51
0.00284	2787.00000000	04:28:01
0.00284	3531.00000000	04:28:01
0.00284	2446.00000000	04:27:50
0.00284	2443.00000000	04:26:50
0.00284	2443.00000000	04:25:50
0.00284	2772.00000000	04:25:48
0.00284	29.00000000	04:25:00
0.00284	2444.00000000	04:24:50
0.00284	3258.00000000	04:23:54
0.00284	2444.00000000	04:23:50
0.00285	2440.00000000	04:22:49
0.00285	10.00000000	04:22:00
0.00284	2441.00000000	04:21:49
0.00284	2936.00000000	04:21:27
0.00284	2936.00000000	04:21:27
0.00284	2769.00000000	04:21:27
0.00285	3232.00000000	04:21:27
0.00284	2442.00000000	04:20:49
0.00284	2442.00000000	04:19:49
0.00284	2422.00000000	04:18:48
0.00284	22.00000000	04:18:48
0.00285	10.00000000	04:18:28
0.00284	4249.00000000	04:18:19
0.00284	1.00000000	04:18:19
0.00284	90.00000000	04:18:10
0.00284	2448.00000000	04:17:48
0.00283	2252.00000000	04:17:23
0.00283	2252.00000000	04:17:13
0.00283	2451.00000000	04:16:48
0.00283	2451.00000000	04:15:48
0.00283	16988.00000000	04:15:00
0.00283	10.00000000	04:15:00
0.00283	3542.00000000	04:15:00
0.00283	3538.00000000	04:15:00
0.00283	10.00000000	04:15:00
0.00283	2458.00000000	04:14:48
0.00282	2459.00000000	04:13:47
0.00282	50.00000000	04:13:00
0.00282	3095.00000000	04:12:50
0.00282	2462.00000000	04:12:47
0.00282	30.00000000	04:12:00
0.00282	2463.00000000	04:11:47
0.00282	2462.00000000	04:10:47
0.00282	30.00000000	04:10:00
0.00282	2461.00000000	04:09:46
0.00282	30.00000000	04:09:00
0.00282	2459.00000000	04:08:46
0.00282	30.00000000	04:08:00
0.00282	2459.00000000	04:07:46
0.00282	2459.00000000	04:06:46
0.00282	3128.00000000	04:06:29
0.00282	13860.00000000	04:06:29
0.00282	2459.00000000	04:05:46
0.00282	2459.00000000	04:04:45
0.00282	10882.00000000	04:04:10
0.00282	2460.00000000	04:03:45
0.00282	2459.00000000	04:02:45
0.00282	2465.00000000	04:01:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.61%	Volume 38,678,535
Máx. 0.00297	Min. 0.00267
7 Dias
Variação +9.75%	Volume 418,516,657
Máx. 0.00321	Min. 0.00250
30 Dias
Variação +23.25%	Volume 9,957,945,707
Máx. 0.00403	Min. 0.00202