IOTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00269	51.00000000	03:17:03
0.00269	3.00000000	03:16:49
0.00269	5200.00000000	03:16:38
0.00269	3.00000000	03:16:28
0.00269	3.00000000	03:16:07
0.00269	50.00000000	03:16:03
0.00269	3.00000000	03:15:46
0.00269	967.00000000	03:15:44
0.00269	5200.00000000	03:15:43
0.00269	3869.00000000	03:15:41
0.00269	1.00000000	03:15:41
0.00269	10.00000000	03:15:41
0.00269	6485.00000000	03:15:38
0.00270	3.00000000	03:15:28
0.00270	111.00000000	03:15:15
0.00270	3.00000000	03:15:10
0.00270	3.00000000	03:14:51
0.00270	3.00000000	03:14:31
0.00270	3.00000000	03:14:11
0.00270	3.00000000	03:13:52
0.00270	8633.00000000	03:13:51
0.00270	8634.00000000	03:13:51
0.00270	8634.00000000	03:13:51
0.00270	10.00000000	03:13:51
0.00270	3.00000000	03:13:31
0.00270	3917.00000000	03:13:22
0.00270	5278.00000000	03:13:22
0.00270	5956.00000000	03:13:18
0.00271	3.00000000	03:13:17
0.00270	5278.00000000	03:13:04
0.00271	3.00000000	03:13:04
0.00271	2689.00000000	03:13:04
0.00271	5250.00000000	03:12:55
0.00271	8.00000000	03:12:08
0.00271	3.00000000	03:11:28
0.00271	3.00000000	03:11:21
0.00271	3.00000000	03:11:13
0.00271	6528.00000000	03:11:07
0.00271	4.00000000	03:10:38
0.00271	90.00000000	03:09:00
0.00271	10000.00000000	03:08:30
0.00271	37.00000000	03:08:06
0.00272	21873.00000000	03:07:04
0.00272	1916.00000000	03:07:04
0.00272	6498.00000000	03:07:04
0.00272	6545.00000000	03:07:04
0.00271	31.00000000	03:07:00
0.00271	82.00000000	03:07:00
0.00272	12500.00000000	03:06:34
0.00271	3.00000000	03:02:14
0.00271	3.00000000	03:02:02
0.00271	3.00000000	03:01:51
0.00271	4793.00000000	03:01:47
0.00271	4158.00000000	03:01:46
0.00271	4454.00000000	03:01:46
0.00271	3.00000000	03:01:44
0.00271	3.00000000	03:01:36
0.00271	3.00000000	03:01:29
0.00271	3.00000000	03:01:22
0.00271	3.00000000	03:01:14
0.00271	55.00000000	03:01:00
0.00271	3.00000000	03:00:48
0.00271	4354.00000000	03:00:43
0.00271	3.00000000	03:00:41
0.00271	3.00000000	03:00:31
0.00271	3.00000000	03:00:18
0.00271	3.00000000	03:00:04
0.00271	202.00000000	03:00:00
0.00271	3.00000000	02:59:57
0.00271	6827.00000000	02:59:51
0.00271	10000.00000000	02:59:51
0.00272	12.00000000	02:59:49
0.00272	3.00000000	02:59:00
0.00272	107.00000000	02:58:45
0.00272	173.00000000	02:58:00
0.00272	9099.00000000	02:57:27
0.00272	10000.00000000	02:57:27
0.00272	135.00000000	02:57:00
0.00272	8634.00000000	02:55:26
0.00272	8634.00000000	02:55:26
0.00272	8633.00000000	02:55:26
0.00272	10.00000000	02:55:26
0.00272	1916.00000000	02:55:00
0.00272	4562.00000000	02:55:00
0.00272	3.00000000	02:54:59
0.00271	3.00000000	02:54:41
0.00271	3.00000000	02:54:20
0.00271	6095.00000000	02:54:01
0.00271	3.00000000	02:54:01
0.00271	1916.00000000	02:53:57
0.00271	6323.00000000	02:53:57
0.00271	4608.00000000	02:53:57
0.00271	3.00000000	02:53:40
0.00270	3.00000000	02:53:18
0.00270	3.00000000	02:52:56
0.00270	3.00000000	02:52:34
0.00270	6383.00000000	02:52:26
0.00269	6202.00000000	02:52:26
0.00270	2778.00000000	02:52:26
0.00269	2064.00000000	02:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 14,804,828
Máx. 0.00280	Min. 0.00266
7 Dias
Variação -12.45%	Volume 137,091,774
Máx. 0.00319	Min. 0.00266
30 Dias
Variação -28.48%	Volume 1,798,659,416
Máx. 0.00475	Min. 0.00266