IOTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00365	10.00000000	01:56:53
0.00365	100.00000000	01:56:49
0.00365	10000.00000000	01:53:44
0.00367	10.00000000	01:49:00
0.00367	10.00000000	01:49:00
0.00367	10000.00000000	01:48:20
0.00366	10.00000000	01:48:00
0.00366	10.00000000	01:48:00
0.00366	1350.00000000	01:47:37
0.00366	120.00000000	01:47:09
0.00365	1710.00000000	01:45:56
0.00365	120.00000000	01:45:56
0.00364	3500.00000000	01:39:12
0.00364	670.00000000	01:39:12
0.00364	2830.00000000	01:39:12
0.00364	3500.00000000	01:39:12
0.00364	1300.00000000	01:35:17
0.00364	110.00000000	01:34:51
0.00365	110.00000000	01:32:46
0.00366	1990.00000000	01:31:20
0.00366	3420.00000000	01:31:20
0.00366	18410.00000000	01:31:20
0.00366	3420.00000000	01:31:20
0.00366	1510.00000000	01:30:00
0.00366	260.00000000	01:30:00
0.00366	3510.00000000	01:30:00
0.00366	3540.00000000	01:29:11
0.00366	3540.00000000	01:29:11
0.00366	1190.00000000	01:27:09
0.00366	780.00000000	01:21:19
0.00366	280.00000000	01:18:49
0.00366	3480.00000000	01:18:49
0.00366	990.00000000	01:15:09
0.00366	120.00000000	01:14:43
0.00366	450.00000000	01:12:24
0.00366	3340.00000000	01:12:19
0.00365	610.00000000	01:11:13
0.00365	11100.00000000	01:01:31
0.00365	860.00000000	00:58:40
0.00365	110.00000000	00:52:36
0.00366	1010.00000000	00:51:35
0.00366	1250.00000000	00:51:35
0.00366	1130.00000000	00:51:34
0.00366	120.00000000	00:51:23
0.00366	190.00000000	00:49:29
0.00366	3650.00000000	00:49:29
0.00365	3630.00000000	00:49:02
0.00365	1190.00000000	00:48:01
0.00365	10.00000000	00:39:00
0.00365	10.00000000	00:39:00
0.00364	1570.00000000	00:38:00
0.00365	1070.00000000	00:35:23
0.00365	1240.00000000	00:35:18
0.00365	1040.00000000	00:34:49
0.00365	30.00000000	00:33:00
0.00365	30.00000000	00:33:00
0.00365	3110.00000000	00:32:24
0.00365	3770.00000000	00:32:24
0.00365	100.00000000	00:31:27
0.00366	1660.00000000	00:26:40
0.00366	10.00000000	00:26:26
0.00366	5610.00000000	00:25:56
0.00366	100.00000000	00:25:56
0.00366	1160.00000000	00:25:56
0.00366	580.00000000	00:25:56
0.00366	1160.00000000	00:25:56
0.00366	1160.00000000	00:25:56
0.00366	1160.00000000	00:25:56
0.00366	1720.00000000	00:25:56
0.00366	1090.00000000	00:25:56
0.00367	1150.00000000	00:22:10
0.00367	3690.00000000	00:22:10
0.00367	3590.00000000	00:22:10
0.00367	100.00000000	00:22:10
0.00367	1060.00000000	00:20:55
0.00367	2180.00000000	00:20:17
0.00367	10.00000000	00:19:59
0.00368	139420.00000000	00:19:25
0.00367	60.00000000	00:19:01
0.00367	60.00000000	00:19:01
0.00367	1100.00000000	00:18:53
0.00367	13490.00000000	00:16:11
0.00367	13640.00000000	00:15:00
0.00367	2100.00000000	00:15:00
0.00367	10.00000000	00:13:56
0.00367	3570.00000000	00:13:44
0.00367	1640.00000000	00:00:18
0.00367	14110.00000000	00:00:08
0.00367	3460.00000000	23:57:45
0.00367	3460.00000000	23:57:45
0.00366	10.00000000	23:57:29
0.00367	10.00000000	23:57:27
0.00367	1320.00000000	23:55:19
0.00367	1080.00000000	23:55:02
0.00367	1110.00000000	23:54:57
0.00367	1020.00000000	23:54:55
0.00367	1050.00000000	23:54:54
0.00366	3460.00000000	23:50:01
0.00366	3460.00000000	23:50:01
0.00366	1820.00000000	23:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 11,582,520
Máx. 0.00375	Min. 0.00356
7 Dias
Variação +2.93%	Volume 55,111,830
Máx. 0.00375	Min. 0.00322
30 Dias
Variação +20.81%	Volume 860,287,280
Máx. 0.00423	Min. 0.00271