IOTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00379	10.00000000	13:48:39
0.00379	120.00000000	13:48:14
0.00378	120.00000000	13:46:34
0.00378	220.00000000	13:46:30
0.00378	110.00000000	13:45:25
0.00378	110.00000000	13:45:25
0.00378	4070.00000000	13:45:25
0.00378	140.00000000	13:43:00
0.00378	590.00000000	13:43:00
0.00379	72340.00000000	13:42:35
0.00379	10000.00000000	13:42:35
0.00380	66200.00000000	13:42:35
0.00379	5390.00000000	13:39:32
0.00379	2240.00000000	13:39:10
0.00379	430.00000000	13:39:10
0.00379	8980.00000000	13:39:10
0.00380	25000.00000000	13:38:14
0.00379	8770.00000000	13:38:10
0.00379	8720.00000000	13:38:10
0.00379	120.00000000	13:38:10
0.00379	8990.00000000	13:38:10
0.00379	9020.00000000	13:38:10
0.00378	10.00000000	13:35:11
0.00378	100.00000000	13:33:00
0.00378	8840.00000000	13:32:47
0.00377	21530.00000000	13:32:28
0.00377	3470.00000000	13:32:10
0.00377	5340.00000000	13:32:07
0.00377	10.00000000	13:32:07
0.00378	1810.00000000	13:32:07
0.00378	7160.00000000	13:32:02
0.00378	8910.00000000	13:31:45
0.00377	110.00000000	13:31:33
0.00376	130.00000000	13:31:06
0.00376	8710.00000000	13:30:24
0.00375	10.00000000	13:30:05
0.00375	1430.00000000	13:29:49
0.00375	2060.00000000	13:29:38
0.00375	5100.00000000	13:29:37
0.00375	83270.00000000	13:29:12
0.00375	8800.00000000	13:29:12
0.00375	10.00000000	13:28:14
0.00375	6920.00000000	13:28:09
0.00375	10.00000000	13:27:56
0.00376	16670.00000000	13:27:56
0.00376	66600.00000000	13:27:55
0.00375	10.00000000	13:27:02
0.00375	110.00000000	13:27:02
0.00375	2670.00000000	13:27:02
0.00374	120.00000000	13:27:02
0.00374	330.00000000	13:27:01
0.00374	40.00000000	13:27:00
0.00373	6900.00000000	13:26:26
0.00373	600.00000000	13:25:45
0.00373	8950.00000000	13:25:45
0.00373	110.00000000	13:25:45
0.00373	8700.00000000	13:25:45
0.00373	8680.00000000	13:25:45
0.00374	8680.00000000	13:25:11
0.00374	8680.00000000	13:25:11
0.00374	9070.00000000	13:24:45
0.00374	110.00000000	13:24:45
0.00374	8880.00000000	13:24:45
0.00375	8920.00000000	13:21:06
0.00375	8600.00000000	13:21:06
0.00375	320.00000000	13:21:06
0.00375	1410.00000000	13:20:47
0.00375	7050.00000000	13:20:47
0.00375	110.00000000	13:20:17
0.00376	83210.00000000	13:18:40
0.00376	8700.00000000	13:17:31
0.00376	110.00000000	13:17:31
0.00377	8820.00000000	13:12:53
0.00377	5300.00000000	13:12:53
0.00377	8820.00000000	13:12:53
0.00377	8820.00000000	13:12:53
0.00377	120.00000000	13:10:30
0.00377	500.00000000	13:07:00
0.00377	160.00000000	13:07:00
0.00377	82740.00000000	13:06:32
0.00378	680.00000000	13:02:02
0.00378	120.00000000	13:02:02
0.00377	74230.00000000	12:57:58
0.00377	8700.00000000	12:57:58
0.00377	120.00000000	12:57:15
0.00378	120.00000000	12:48:30
0.00377	82990.00000000	12:46:08
0.00377	82900.00000000	12:45:31
0.00377	120.00000000	12:45:01
0.00378	8810.00000000	12:37:57
0.00378	130.00000000	12:37:57
0.00378	8810.00000000	12:37:57
0.00377	30.00000000	12:37:01
0.00377	30.00000000	12:37:01
0.00377	120.00000000	12:36:41
0.00376	6960.00000000	12:36:17
0.00376	120.00000000	12:35:55
0.00376	110.00000000	12:35:34
0.00376	110.00000000	12:35:34
0.00376	10.00000000	12:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.57%	Volume 42,892,810
Máx. 0.00411	Min. 0.00365
7 Dias
Variação -7.34%	Volume 243,252,510
Máx. 0.00461	Min. 0.00365
30 Dias
Variação -16.35%	Volume 681,445,470
Máx. 0.00549	Min. 0.00365