IOTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00282	110.00000000	09:47:21
0.00282	13280.00000000	09:37:15
0.00282	13390.00000000	08:58:08
0.00283	1150.00000000	08:06:28
0.00283	13160.00000000	07:58:58
0.00283	690.00000000	07:55:10
0.00284	50.00000000	07:54:00
0.00284	50.00000000	07:54:00
0.00283	13370.00000000	07:53:32
0.00283	13400.00000000	07:51:28
0.00283	160.00000000	07:51:00
0.00283	160.00000000	07:51:00
0.00283	13400.00000000	07:50:26
0.00283	13380.00000000	07:50:26
0.00283	5990.00000000	07:35:05
0.00283	10420.00000000	07:34:37
0.00281	1280.00000000	06:56:14
0.00280	90.00000000	06:48:00
0.00280	10.00000000	06:48:00
0.00280	2250.00000000	06:47:41
0.00280	13230.00000000	06:47:41
0.00278	1350.00000000	06:37:02
0.00278	9350.00000000	06:37:02
0.00278	13120.00000000	06:37:01
0.00279	13600.00000000	06:32:15
0.00277	20.00000000	06:02:11
0.00276	13410.00000000	05:27:26
0.00276	113180.00000000	05:27:26
0.00276	3610.00000000	05:22:04
0.00276	13120.00000000	04:46:40
0.00277	13120.00000000	04:46:40
0.00278	13340.00000000	04:00:23
0.00278	13300.00000000	04:00:23
0.00278	20.00000000	03:56:07
0.00275	55860.00000000	03:45:06
0.00275	20000.00000000	03:44:58
0.00275	12970.00000000	03:44:58
0.00275	13340.00000000	03:44:58
0.00275	5410.00000000	03:43:37
0.00275	80.00000000	03:33:00
0.00275	30.00000000	03:33:00
0.00275	7410.00000000	03:32:24
0.00275	5820.00000000	03:32:24
0.00274	230.00000000	03:29:00
0.00274	230.00000000	03:29:00
0.00275	113710.00000000	03:28:05
0.00275	60.00000000	03:28:00
0.00274	1880.00000000	03:27:18
0.00273	13010.00000000	03:27:12
0.00272	260.00000000	03:25:00
0.00272	260.00000000	03:25:00
0.00272	10000.00000000	03:24:31
0.00272	13280.00000000	03:24:31
0.00272	19100.00000000	03:24:31
0.00272	450.00000000	03:24:00
0.00272	450.00000000	03:24:00
0.00272	13490.00000000	03:23:35
0.00273	13100.00000000	03:23:35
0.00273	34880.00000000	03:23:35
0.00273	13310.00000000	03:23:14
0.00273	13210.00000000	03:10:46
0.00273	24050.00000000	03:10:46
0.00272	13390.00000000	03:09:04
0.00272	13390.00000000	03:09:04
0.00272	64680.00000000	03:08:34
0.00270	490.00000000	03:03:17
0.00270	12700.00000000	03:03:17
0.00271	1030.00000000	03:01:00
0.00271	1030.00000000	03:01:00
0.00270	115390.00000000	03:00:39
0.00271	115500.00000000	03:00:36
0.00271	13190.00000000	03:00:35
0.00271	13140.00000000	03:00:35
0.00271	13460.00000000	02:59:51
0.00271	115560.00000000	02:53:43
0.00272	24140.00000000	02:51:55
0.00272	13460.00000000	02:51:55
0.00272	11270.00000000	02:51:55
0.00272	2070.00000000	02:51:55
0.00272	24140.00000000	02:50:01
0.00272	13210.00000000	02:50:01
0.00271	6720.00000000	02:48:41
0.00272	390.00000000	02:48:23
0.00272	10.00000000	02:48:13
0.00272	10.00000000	02:47:38
0.00272	1560.00000000	02:44:30
0.00272	13510.00000000	02:40:22
0.00272	13000.00000000	02:36:11
0.00270	800.00000000	02:22:42
0.00269	660.00000000	02:21:32
0.00271	115420.00000000	02:18:24
0.00270	800.00000000	02:17:01
0.00269	116340.00000000	02:16:53
0.00271	800.00000000	02:15:50
0.00270	800.00000000	02:14:40
0.00270	3700.00000000	02:14:32
0.00270	7070.00000000	02:13:32
0.00270	13510.00000000	02:13:32
0.00271	13510.00000000	02:13:32
0.00275	13130.00000000	01:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 6,767,300
Máx. 0.00286	Min. 0.00266
7 Dias
Variação -8.29%	Volume 74,019,460
Máx. 0.00322	Min. 0.00266
30 Dias
Variação -32.34%	Volume 739,414,210
Máx. 0.00461	Min. 0.00266