IOTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00217	10.00000000	19:29:35
0.00217	3760.00000000	18:49:40
0.00217	10070.00000000	18:39:22
0.00216	70.00000000	18:29:35
0.00216	2120.00000000	18:19:45
0.00216	9410.00000000	18:10:00
0.00216	12440.00000000	18:09:25
0.00216	80.00000000	18:07:00
0.00216	80.00000000	18:07:00
0.00216	12740.00000000	18:06:53
0.00216	80.00000000	18:05:00
0.00216	80.00000000	18:05:00
0.00216	12650.00000000	18:04:38
0.00216	20.00000000	18:03:00
0.00216	20.00000000	18:03:00
0.00216	1750.00000000	18:02:00
0.00216	1750.00000000	18:02:00
0.00216	12770.00000000	18:01:38
0.00215	206500.00000000	18:01:06
0.00215	23000.00000000	18:01:06
0.00215	13260.00000000	18:01:06
0.00215	23000.00000000	18:01:06
0.00215	12590.00000000	18:01:06
0.00216	12970.00000000	18:00:51
0.00216	12720.00000000	18:00:51
0.00216	3290.00000000	17:49:51
0.00216	4520.00000000	17:39:25
0.00216	1820.00000000	17:29:52
0.00216	2120.00000000	17:19:44
0.00216	70.00000000	16:50:02
0.00216	20.00000000	16:39:35
0.00216	3560.00000000	16:29:41
0.00216	12960.00000000	16:14:32
0.00216	12900.00000000	16:14:32
0.00217	10.00000000	15:51:00
0.00217	10.00000000	15:51:00
0.00217	6130.00000000	15:50:10
0.00218	2320.00000000	15:39:30
0.00217	1780.00000000	15:29:40
0.00218	12510.00000000	15:18:08
0.00216	12940.00000000	14:53:42
0.00216	6120.00000000	14:50:04
0.00215	30.00000000	14:39:42
0.00214	6120.00000000	13:50:15
0.00215	12160.00000000	13:39:53
0.00214	12820.00000000	13:39:53
0.00214	4580.00000000	13:39:29
0.00214	80.00000000	13:37:00
0.00214	80.00000000	13:37:00
0.00214	12980.00000000	13:36:08
0.00214	3980.00000000	13:36:01
0.00214	12640.00000000	13:36:00
0.00214	12420.00000000	13:36:00
0.00215	10.00000000	13:30:00
0.00215	10.00000000	13:30:00
0.00215	1780.00000000	13:29:39
0.00216	9520.00000000	13:13:33
0.00216	12710.00000000	13:13:33
0.00217	12670.00000000	13:09:07
0.00216	12640.00000000	13:09:07
0.00216	230.00000000	12:49:00
0.00216	230.00000000	12:49:00
0.00217	12640.00000000	12:48:43
0.00216	12700.00000000	12:48:43
0.00216	12500.00000000	12:48:43
0.00216	12770.00000000	12:46:09
0.00217	300.00000000	12:38:00
0.00217	300.00000000	12:38:00
0.00217	12630.00000000	12:37:23
0.00217	50000.00000000	12:37:23
0.00217	12870.00000000	12:37:23
0.00216	12610.00000000	12:19:04
0.00215	12810.00000000	12:19:04
0.00215	10350.00000000	12:16:40
0.00215	12870.00000000	12:16:40
0.00215	4650.00000000	12:01:57
0.00215	9200.00000000	12:01:56
0.00215	4640.00000000	12:01:43
0.00215	9180.00000000	12:01:42
0.00215	12830.00000000	12:01:30
0.00215	12670.00000000	12:01:30
0.00216	12810.00000000	11:37:26
0.00216	12590.00000000	11:37:26
0.00217	770.00000000	11:14:58
0.00217	13020.00000000	11:14:58
0.00217	2230.00000000	10:39:25
0.00217	13000.00000000	10:25:03
0.00217	12900.00000000	10:25:03
0.00216	12580.00000000	10:22:18
0.00216	12580.00000000	10:22:18
0.00216	40.00000000	09:50:00
0.00216	40.00000000	09:50:00
0.00216	5940.00000000	09:49:48
0.00216	2230.00000000	09:39:25
0.00217	3440.00000000	09:29:31
0.00218	24400.00000000	09:11:48
0.00219	2970.00000000	08:49:54
0.00218	290.00000000	08:47:00
0.00218	290.00000000	08:47:00
0.00218	23000.00000000	08:46:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 5,956,590
Máx. 0.00227	Min. 0.00214
7 Dias
Variação +0.28%	Volume 72,773,820
Máx. 0.00239	Min. 0.00202
30 Dias
Variação -25.34%	Volume 426,359,010
Máx. 0.00292	Min. 0.00202