IOTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00381	110.00000000	14:36:00
0.00383	130.00000000	14:35:03
0.00383	8710.00000000	14:34:28
0.00383	5230.00000000	14:34:28
0.00383	8960.00000000	14:34:28
0.00383	8960.00000000	14:34:28
0.00382	20.00000000	14:34:09
0.00383	940.00000000	14:33:20
0.00382	120.00000000	14:33:20
0.00382	2250.00000000	14:33:20
0.00382	6700.00000000	14:33:02
0.00381	130.00000000	14:33:02
0.00381	20.00000000	14:33:00
0.00380	2770.00000000	14:32:02
0.00380	20.00000000	14:32:00
0.00380	9000.00000000	14:31:08
0.00381	2440.00000000	14:31:00
0.00380	20.00000000	14:31:00
0.00381	8950.00000000	14:30:33
0.00381	8660.00000000	14:29:28
0.00381	8680.00000000	14:29:17
0.00380	30.00000000	14:29:00
0.00380	30.00000000	14:29:00
0.00380	1390.00000000	14:28:28
0.00380	6990.00000000	14:28:27
0.00381	9050.00000000	14:28:12
0.00380	170.00000000	14:20:00
0.00380	71970.00000000	14:19:52
0.00380	8920.00000000	14:19:52
0.00380	1040.00000000	14:19:52
0.00380	540.00000000	14:19:00
0.00380	540.00000000	14:19:00
0.00381	8650.00000000	14:18:48
0.00381	82070.00000000	14:18:20
0.00381	20.00000000	14:12:27
0.00381	50.00000000	14:11:40
0.00381	8670.00000000	14:11:40
0.00380	47390.00000000	14:10:36
0.00380	6110.00000000	14:06:15
0.00380	120.00000000	14:06:15
0.00380	9070.00000000	14:06:15
0.00380	8750.00000000	14:06:15
0.00380	8750.00000000	14:06:15
0.00379	160.00000000	14:05:01
0.00379	160.00000000	14:05:01
0.00379	110.00000000	14:04:43
0.00380	82160.00000000	14:04:04
0.00380	160.00000000	14:02:00
0.00380	160.00000000	14:02:00
0.00380	82260.00000000	14:01:28
0.00380	120.00000000	14:01:11
0.00380	100.00000000	13:59:03
0.00380	8960.00000000	13:59:03
0.00379	120.00000000	13:58:44
0.00378	5300.00000000	13:55:26
0.00378	120.00000000	13:55:26
0.00379	10.00000000	13:48:39
0.00379	120.00000000	13:48:14
0.00378	120.00000000	13:46:34
0.00378	220.00000000	13:46:30
0.00378	110.00000000	13:45:25
0.00378	110.00000000	13:45:25
0.00378	4070.00000000	13:45:25
0.00378	140.00000000	13:43:00
0.00378	590.00000000	13:43:00
0.00379	72340.00000000	13:42:35
0.00379	10000.00000000	13:42:35
0.00380	66200.00000000	13:42:35
0.00379	5390.00000000	13:39:32
0.00379	2240.00000000	13:39:10
0.00379	430.00000000	13:39:10
0.00379	8980.00000000	13:39:10
0.00380	25000.00000000	13:38:14
0.00379	8770.00000000	13:38:10
0.00379	8720.00000000	13:38:10
0.00379	120.00000000	13:38:10
0.00379	8990.00000000	13:38:10
0.00379	9020.00000000	13:38:10
0.00378	10.00000000	13:35:11
0.00378	100.00000000	13:33:00
0.00378	8840.00000000	13:32:47
0.00377	21530.00000000	13:32:28
0.00377	3470.00000000	13:32:10
0.00377	5340.00000000	13:32:07
0.00377	10.00000000	13:32:07
0.00378	1810.00000000	13:32:07
0.00378	7160.00000000	13:32:02
0.00378	8910.00000000	13:31:45
0.00377	110.00000000	13:31:33
0.00376	130.00000000	13:31:06
0.00376	8710.00000000	13:30:24
0.00375	10.00000000	13:30:05
0.00375	1430.00000000	13:29:49
0.00375	2060.00000000	13:29:38
0.00375	5100.00000000	13:29:37
0.00375	83270.00000000	13:29:12
0.00375	8800.00000000	13:29:12
0.00375	10.00000000	13:28:14
0.00375	6920.00000000	13:28:09
0.00375	10.00000000	13:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 43,273,890
Máx. 0.00411	Min. 0.00365
7 Dias
Variação -6.71%	Volume 243,795,540
Máx. 0.00461	Min. 0.00365
30 Dias
Variação -15.78%	Volume 681,988,500
Máx. 0.00549	Min. 0.00365