IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00218	2191.27000000	10:38:43
0.00218	275.54600000	10:38:31
0.00218	743.60400000	10:38:31
0.00218	4487.13500000	10:38:20
0.00218	630.50000000	10:38:15
0.00218	888.62500000	10:38:06
0.00218	1100.00000000	10:38:02
0.00218	2221.80000000	10:37:53
0.00217	1009.95000000	10:37:47
0.00217	3195.00000000	10:37:39
0.00218	1500.00000000	10:37:35
0.00218	1500.00000000	10:37:20
0.00217	2527.01000000	10:37:14
0.00217	1113.85000000	10:37:09
0.00217	850.00000000	10:37:05
0.00217	6269.92100000	10:36:53
0.00217	3069.22900000	10:36:53
0.00218	372.64600000	10:36:24
0.00218	1962.98300000	10:36:24
0.00217	3265.62500000	10:36:14
0.00218	1350.00000000	10:36:07
0.00217	3645.00000000	10:35:54
0.00218	3984.03000000	10:35:39
0.00217	1452.50000000	10:35:21
0.00218	5375.62500000	10:35:12
0.00218	843.92200000	10:35:07
0.00218	634.82800000	10:35:07
0.00218	2142.85000000	10:34:47
0.00218	1636.10000000	10:34:38
0.00217	800.86100000	10:34:15
0.00218	1670.25000000	10:34:12
0.00217	1301.33000000	10:33:47
0.00217	914.89300000	10:33:27
0.00218	1169.58300000	10:33:07
0.00218	660.65000000	10:32:56
0.00218	2345.72600000	10:32:36
0.00218	1812.50000000	10:32:14
0.00218	847.54200000	10:31:50
0.00218	1597.57000000	10:31:25
0.00218	992.12500000	10:30:59
0.00217	885.00000000	10:30:11
0.00218	706.61000000	10:29:42
0.00217	1456.25000000	10:29:22
0.00218	178.43500000	10:28:39
0.00218	577.06500000	10:28:39
0.00218	834.15000000	10:28:07
0.00218	1521.12000000	10:27:26
0.00217	925.00000000	10:26:51
0.00218	961.68500000	10:26:28
0.00217	721.58100000	10:25:47
0.00217	168.97900000	10:25:47
0.00218	812.37500000	10:25:17
0.00218	753.92700000	10:24:55
0.00217	1420.70300000	10:24:27
0.00217	1191.25000000	10:23:41
0.00217	898.16500000	10:23:20
0.00218	843.50000000	10:22:44
0.00217	1335.22000000	10:22:14
0.00218	964.35000000	10:21:39
0.00218	1190.44500000	10:21:02
0.00218	1137.50000000	10:20:23
0.00217	950.50000000	10:19:53
0.00217	833.00000000	10:19:27
0.00217	1022.50000000	10:18:45
0.00217	1145.00000000	10:18:23
0.00218	908.17200000	10:17:32
0.00218	1323.37300000	10:17:10
0.00217	1437.99500000	10:16:30
0.00217	636.96000000	10:16:04
0.00217	1400.00000000	10:15:38
0.00218	935.00000000	10:15:12
0.00217	974.50000000	10:14:52
0.00218	1198.76000000	10:14:24
0.00217	1153.20500000	10:14:00
0.00217	760.11000000	10:13:28
0.00217	898.75000000	10:13:03
0.00218	756.00000000	10:12:37
0.00218	1600.00000000	10:12:05
0.00217	783.26500000	10:11:36
0.00217	960.50000000	10:11:06
0.00217	869.12000000	10:10:46
0.00217	1436.92500000	10:10:21
0.00218	946.87500000	10:09:40
0.00218	1651.56500000	10:09:16
0.00218	1104.00000000	10:08:33
0.00217	750.00000000	10:08:21
0.00218	1545.62500000	10:07:39
0.00217	1650.00000000	10:07:01
0.00218	1025.00000000	10:06:31
0.00218	748.75000000	10:05:55
0.00217	1151.40000000	10:05:30
0.00217	1194.45400000	10:04:57
0.00217	866.75000000	10:04:37
0.00218	1050.00000000	10:04:17
0.00218	897.50000000	10:03:43
0.00218	1300.00000000	10:03:12
0.00217	786.74700000	10:02:50
0.00217	166.82300000	10:02:50
0.00218	870.21800000	10:02:18
0.00218	626.46500000	10:02:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 47,637,523
Máx. 0.00228	Min. 0.00215
7 Dias
Variação -8.79%	Volume 267,399,247
Máx. 0.00247	Min. 0.00202
30 Dias
Variação -27.57%	Volume 805,028,007
Máx. 0.00303	Min. 0.00202