IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00377	685.02500000	08:20:14
0.00377	460.00000000	08:19:47
0.00377	431.80000000	08:19:37
0.00377	705.61000000	08:19:18
0.00377	2679.12500000	08:18:57
0.00375	729.50000000	08:18:09
0.00375	362.50000000	08:17:34
0.00375	848.76700000	08:17:14
0.00375	2517.57000000	08:17:11
0.00376	755.00000000	08:16:59
0.00374	2504.00000000	08:16:46
0.00375	3652.50000000	08:16:22
0.00375	417.72600000	08:16:02
0.00375	1934.33000000	08:15:54
0.00374	739.23500000	08:15:51
0.00376	750.00000000	08:15:24
0.00375	540.00000000	08:15:10
0.00376	550.75000000	08:15:05
0.00375	889.33000000	08:14:49
0.00376	647.12000000	08:14:43
0.00375	953.45000000	08:14:36
0.00376	447.75000000	08:14:16
0.00376	475.00000000	08:14:14
0.00375	2325.65000000	08:14:11
0.00376	1000.00000000	08:14:03
0.00377	1783.70000000	08:13:48
0.00377	616.91500000	08:13:47
0.00374	301.64500000	08:13:25
0.00374	2248.25500000	08:13:25
0.00374	6928.50500000	08:13:13
0.00374	508.00000000	08:13:02
0.00375	12331.38800000	08:12:50
0.00376	2189.30000000	08:12:39
0.00375	1389.15000000	08:12:21
0.00375	2187.55000000	08:12:10
0.00376	797.44500000	08:11:52
0.00376	9202.55500000	08:11:52
0.00378	903.00200000	08:11:26
0.00377	436.62500000	08:10:49
0.00378	400.00000000	08:10:42
0.00377	1868.75000000	08:10:26
0.00378	5070.25000000	08:10:12
0.00377	1960.00000000	08:10:11
0.00376	1891.16000000	08:09:45
0.00377	1315.10000000	08:09:23
0.00377	810.70000000	08:09:19
0.00375	3873.40000000	08:09:06
0.00379	4516.48100000	08:08:54
0.00376	5200.00000000	08:08:41
0.00378	468.50000000	08:08:27
0.00376	2485.50000000	08:08:22
0.00378	710.00000000	08:07:58
0.00379	1500.00000000	08:07:58
0.00377	1750.00000000	08:07:35
0.00379	715.65000000	08:07:34
0.00379	804.04000000	08:07:17
0.00379	840.17000000	08:07:06
0.00377	3425.00000000	08:07:01
0.00377	870.05000000	08:06:51
0.00379	2430.71400000	08:06:33
0.00380	2127.00000000	08:06:24
0.00381	770.00000000	08:06:15
0.00379	1903.12500000	08:05:31
0.00381	1227.50000000	08:05:19
0.00381	1186.00000000	08:05:08
0.00382	3550.00000000	08:05:05
0.00382	3854.20000000	08:04:58
0.00382	1300.00000000	08:04:52
0.00379	2655.50000000	08:04:37
0.00380	3065.69000000	08:04:29
0.00381	5280.00000000	08:04:20
0.00382	406.00000000	08:04:07
0.00380	2863.25000000	08:04:05
0.00382	369.50000000	08:03:45
0.00382	4985.00000000	08:03:39
0.00380	2152.19000000	08:03:22
0.00382	2218.08000000	08:03:09
0.00379	878.75000000	08:02:46
0.00379	737.50500000	08:02:16
0.00380	450.00000000	08:01:53
0.00379	1409.90000000	08:01:35
0.00379	1647.00000000	08:01:17
0.00379	2866.00000000	08:01:12
0.00378	2100.00000000	08:01:03
0.00378	4670.00000000	08:00:50
0.00380	975.00000000	08:00:47
0.00377	5015.50000000	08:00:35
0.00377	2724.80000000	08:00:33
0.00380	2250.00000000	08:00:08
0.00379	632.60000000	08:00:07
0.00379	2001.91500000	07:59:57
0.00379	1619.81100000	07:59:49
0.00379	2550.89900000	07:59:49
0.00380	1875.00000000	07:59:28
0.00380	4200.00000000	07:59:26
0.00379	10100.00000000	07:59:09
0.00379	1422.50000000	07:59:00
0.00379	243.56700000	07:58:54
0.00379	1158.93300000	07:58:54
0.00380	2786.10000000	07:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 18,392,886
Máx. 0.00415	Min. 0.00365
7 Dias
Variação -8.05%	Volume 102,912,079
Máx. 0.00465	Min. 0.00365
30 Dias
Variação -16.78%	Volume 412,988,821
Máx. 0.00551	Min. 0.00365