IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00370	486.89600000	09:39:11
0.00368	3962.50000000	09:38:57
0.00370	1660.05000000	09:38:50
0.00371	559.72000000	09:38:41
0.00371	767.50000000	09:38:35
0.00369	3965.25000000	09:38:32
0.00369	2544.53500000	09:38:22
0.00369	2177.30800000	09:38:17
0.00369	12822.69200000	09:38:17
0.00370	8850.40900000	09:38:13
0.00371	1552.37400000	09:38:08
0.00372	9455.68000000	09:37:53
0.00372	3435.00000000	09:37:47
0.00372	9971.53700000	09:37:34
0.00372	10517.56600000	09:37:34
0.00371	406.75300000	09:37:26
0.00371	8646.32300000	09:37:26
0.00370	12699.83100000	09:37:15
0.00370	2084.64100000	09:37:15
0.00367	19208.71100000	09:37:11
0.00367	9702.70100000	09:37:11
0.00367	10138.11600000	09:37:11
0.00370	9080.99500000	09:37:07
0.00367	2068.00000000	09:36:47
0.00368	14663.01500000	09:36:42
0.00368	14409.89000000	09:36:42
0.00368	14938.59900000	09:36:42
0.00370	424.30000000	09:36:28
0.00372	9878.11100000	09:36:21
0.00372	10377.15300000	09:36:21
0.00372	11388.49400000	09:36:21
0.00369	11221.16600000	09:36:10
0.00369	895.82500000	09:36:07
0.00372	795.15000000	09:35:59
0.00371	15109.96100000	09:35:50
0.00370	10793.16100000	09:35:30
0.00370	13007.26100000	09:35:30
0.00370	10343.93600000	09:35:30
0.00370	472.50000000	09:35:30
0.00372	15231.66700000	09:35:21
0.00372	13033.43900000	09:35:21
0.00368	11895.88800000	09:35:04
0.00368	9015.28700000	09:35:04
0.00369	10134.05400000	09:34:43
0.00369	12450.87100000	09:34:43
0.00369	13809.47700000	09:34:43
0.00370	14452.90000000	09:34:30
0.00369	12841.75900000	09:34:23
0.00369	11412.24300000	09:34:23
0.00373	9528.85000000	09:34:12
0.00366	15147.30400000	09:34:10
0.00366	11246.60800000	09:34:10
0.00371	17991.48200000	09:34:06
0.00371	12798.47700000	09:34:06
0.00371	12905.47800000	09:34:06
0.00370	8716.44300000	09:34:00
0.00370	11264.66000000	09:34:00
0.00367	13893.21100000	09:33:45
0.00367	11942.40400000	09:33:45
0.00369	10073.20800000	09:33:42
0.00369	12469.26900000	09:33:42
0.00368	9996.15400000	09:33:32
0.00368	15799.86800000	09:33:32
0.00370	15829.33500000	09:33:27
0.00370	12084.31000000	09:33:27
0.00374	10644.97300000	09:33:22
0.00371	11374.27100000	09:33:19
0.00371	9642.70000000	09:33:19
0.00370	11961.32100000	09:33:15
0.00370	13434.88000000	09:33:15
0.00369	9039.73900000	09:33:06
0.00369	1855.87900000	09:33:00
0.00367	810.00000000	09:32:53
0.00369	11214.69000000	09:32:51
0.00369	9350.98100000	09:32:51
0.00369	9434.32900000	09:32:51
0.00368	12082.13100000	09:32:42
0.00371	1646.30000000	09:32:22
0.00373	1178.05000000	09:32:17
0.00370	821.25000000	09:31:56
0.00370	8465.04000000	09:31:46
0.00372	2788.50000000	09:31:36
0.00369	1220.00000000	09:31:23
0.00369	6123.41200000	09:31:05
0.00370	859.75000000	09:30:51
0.00370	3826.30500000	09:30:41
0.00370	4985.59100000	09:30:38
0.00370	8634.40900000	09:30:38
0.00370	393.45000000	09:30:12
0.00369	10428.56900000	09:30:10
0.00369	4894.65000000	09:30:09
0.00371	13155.41400000	09:29:47
0.00370	7197.03200000	09:29:35
0.00370	16200.45800000	09:29:35
0.00372	4712.50000000	09:29:23
0.00372	1110.24000000	09:29:10
0.00372	13702.26000000	09:29:10
0.00371	1725.08300000	09:29:07
0.00371	3077.75000000	09:28:58
0.00371	9070.53700000	09:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 19,038,653
Máx. 0.00415	Min. 0.00365
7 Dias
Variação -9.76%	Volume 104,440,902
Máx. 0.00465	Min. 0.00365
30 Dias
Variação -18.32%	Volume 414,517,644
Máx. 0.00551	Min. 0.00365