IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00286	1567.50000000	15:41:49
0.00289	900.92800000	15:41:27
0.00288	575.00000000	15:41:12
0.00288	1262.16400000	15:41:01
0.00289	618.80000000	15:40:49
0.00288	883.00000000	15:40:29
0.00288	789.58000000	15:40:09
0.00288	3875.00000000	15:40:02
0.00289	649.80300000	15:39:49
0.00287	4949.40000000	15:39:40
0.00287	2425.00000000	15:39:30
0.00286	3119.25000000	15:39:10
0.00286	1151.50000000	15:39:07
0.00288	2620.00000000	15:38:55
0.00288	843.00000000	15:38:49
0.00289	787.90000000	15:38:43
0.00289	5989.60000000	15:38:43
0.00290	3036.50000000	15:38:22
0.00289	1500.00000000	15:38:18
0.00290	3035.00000000	15:38:10
0.00289	1610.64000000	15:38:01
0.00290	1691.00000000	15:37:58
0.00290	1001.92000000	15:37:53
0.00290	2813.84000000	15:37:46
0.00289	9082.50000000	15:37:44
0.00290	1975.00000000	15:37:30
0.00291	5185.07500000	15:37:15
0.00291	379.92500000	15:37:15
0.00291	4024.08000000	15:37:08
0.00291	7601.60000000	15:36:47
0.00290	2662.50000000	15:36:40
0.00291	2000.00000000	15:36:29
0.00291	2123.41000000	15:36:17
0.00289	1071.00000000	15:35:45
0.00289	465.00000000	15:35:42
0.00289	463.00000000	15:35:18
0.00290	825.00000000	15:35:01
0.00291	661.75000000	15:34:37
0.00291	2258.75000000	15:34:21
0.00290	2465.18000000	15:34:01
0.00290	1110.01000000	15:33:54
0.00291	1365.95000000	15:33:33
0.00291	1758.80000000	15:33:16
0.00290	589.31500000	15:33:14
0.00289	925.77500000	15:32:57
0.00291	1400.00000000	15:32:53
0.00290	1991.50000000	15:32:38
0.00292	879.27000000	15:32:34
0.00290	1938.00000000	15:32:17
0.00289	2331.83500000	15:32:05
0.00289	1000.00000000	15:32:05
0.00289	2271.20000000	15:31:46
0.00289	833.50000000	15:31:40
0.00289	988.88000000	15:31:18
0.00290	3751.50000000	15:31:16
0.00289	746.89000000	15:31:10
0.00289	2947.94600000	15:30:55
0.00289	10100.00000000	15:30:37
0.00290	900.00000000	15:30:19
0.00289	1143.60000000	15:30:09
0.00289	1420.00000000	15:30:00
0.00289	8925.00000000	15:29:56
0.00288	3700.00000000	15:29:41
0.00291	1620.28100000	15:29:31
0.00291	4.71900000	15:29:31
0.00289	2400.00000000	15:29:20
0.00289	3912.25000000	15:29:14
0.00291	7948.34000000	15:29:10
0.00289	1253.50400000	15:28:51
0.00289	1300.00000000	15:28:36
0.00289	1232.33000000	15:28:16
0.00291	1533.82500000	15:28:02
0.00289	663.62500000	15:27:40
0.00291	3429.00000000	15:27:26
0.00289	495.00000000	15:27:25
0.00290	3937.50000000	15:27:02
0.00289	1707.70000000	15:26:56
0.00289	4712.50000000	15:26:37
0.00291	571.50000000	15:26:17
0.00291	1205.00000000	15:26:16
0.00289	2960.00000000	15:26:06
0.00291	2265.00000000	15:25:56
0.00289	2209.05500000	15:25:47
0.00289	900.00000000	15:25:31
0.00291	1218.85000000	15:25:28
0.00290	1023.00000000	15:25:16
0.00292	450.00000000	15:25:14
0.00290	23.02400000	15:24:59
0.00290	1726.97600000	15:24:59
0.00290	3250.00000000	15:24:36
0.00289	1600.00000000	15:24:12
0.00290	1708.99300000	15:23:56
0.00289	505.47000000	15:23:49
0.00290	890.20000000	15:23:29
0.00290	561.30000000	15:23:11
0.00290	1093.58000000	15:22:53
0.00290	545.19500000	15:22:49
0.00290	1275.50000000	15:22:28
0.00290	934.50000000	15:22:27
0.00289	1000.00000000	15:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 15,980,233
Máx. 0.00298	Min. 0.00277
7 Dias
Variação +11.28%	Volume 133,248,989
Máx. 0.00320	Min. 0.00249
30 Dias
Variação +24.89%	Volume 941,170,333
Máx. 0.00413	Min. 0.00202