IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00289	1079.73000000	22:46:13
0.00289	866.14100000	22:46:02
0.00289	162.35900000	22:46:02
0.00288	769.72500000	22:45:58
0.00288	1721.41500000	22:45:56
0.00288	1750.00000000	22:45:52
0.00288	1197.35000000	22:45:30
0.00289	2038.80000000	22:45:10
0.00288	646.20000000	22:45:06
0.00289	517.05000000	22:44:59
0.00288	1358.60000000	22:44:41
0.00289	612.23000000	22:44:39
0.00288	1135.50000000	22:44:29
0.00288	1735.03000000	22:44:18
0.00288	853.10000000	22:44:18
0.00289	1002.50000000	22:43:51
0.00289	897.55000000	22:43:41
0.00289	731.25000000	22:43:39
0.00289	745.00000000	22:43:22
0.00289	1649.45000000	22:43:18
0.00289	970.00000000	22:43:05
0.00289	1402.25000000	22:42:55
0.00288	718.00000000	22:42:41
0.00289	1405.00000000	22:42:32
0.00289	1031.25000000	22:42:30
0.00289	2175.00000000	22:42:08
0.00289	706.31000000	22:42:05
0.00289	1590.52900000	22:41:39
0.00289	82.12100000	22:41:39
0.00289	1285.40000000	22:41:24
0.00289	625.00000000	22:41:22
0.00289	1294.62000000	22:41:06
0.00289	978.70000000	22:40:54
0.00289	448.01500000	22:40:51
0.00289	756.04100000	22:40:39
0.00289	1114.75000000	22:40:25
0.00289	2367.80000000	22:40:14
0.00289	808.37500000	22:40:11
0.00289	1075.34300000	22:39:50
0.00289	824.59400000	22:39:45
0.00288	1782.50000000	22:39:25
0.00289	1158.60800000	22:39:16
0.00288	745.35500000	22:39:13
0.00288	623.60000000	22:38:58
0.00288	1775.87500000	22:38:49
0.00288	2305.00000000	22:38:33
0.00288	1654.89000000	22:38:16
0.00288	712.16000000	22:38:06
0.00289	1531.25000000	22:37:49
0.00289	951.70000000	22:37:29
0.00289	512.50000000	22:37:21
0.00289	879.04000000	22:37:11
0.00289	692.40000000	22:37:06
0.00289	303.75400000	22:36:49
0.00289	342.74600000	22:36:49
0.00289	1260.00000000	22:36:42
0.00289	947.46000000	22:36:27
0.00289	1625.00000000	22:36:09
0.00289	1202.30500000	22:35:54
0.00289	1293.69500000	22:35:54
0.00289	1062.50000000	22:35:27
0.00289	1100.00000000	22:35:11
0.00289	619.25000000	22:35:05
0.00289	1086.80000000	22:34:47
0.00289	969.60000000	22:34:41
0.00289	874.71400000	22:34:25
0.00289	373.40200000	22:34:21
0.00289	769.29600000	22:34:21
0.00289	1179.40000000	22:34:11
0.00289	1348.56000000	22:34:01
0.00289	753.95000000	22:33:56
0.00289	1211.75000000	22:33:33
0.00289	2554.54500000	22:33:24
0.00289	2398.75000000	22:33:03
0.00289	997.50000000	22:32:35
0.00289	689.71000000	22:32:24
0.00289	1423.50000000	22:32:07
0.00289	546.50000000	22:31:58
0.00289	1759.00000000	22:31:50
0.00289	675.96900000	22:31:40
0.00289	59.60600000	22:31:40
0.00289	625.00000000	22:31:23
0.00289	1298.57500000	22:31:21
0.00289	713.82500000	22:31:10
0.00289	1830.00000000	22:30:50
0.00289	672.50000000	22:30:45
0.00289	1050.00000000	22:30:27
0.00289	1725.75000000	22:30:14
0.00289	88.46000000	22:30:09
0.00289	1186.54000000	22:30:09
0.00289	1217.40000000	22:29:51
0.00289	1791.75000000	22:29:36
0.00289	476.63800000	22:29:30
0.00289	1115.00000000	22:29:15
0.00289	373.88500000	22:29:11
0.00289	726.11500000	22:29:11
0.00289	650.00000000	22:28:45
0.00289	1307.50000000	22:28:43
0.00289	1362.50000000	22:28:30
0.00289	1818.56500000	22:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 17,091,041
Máx. 0.00300	Min. 0.00272
7 Dias
Variação -10.25%	Volume 139,066,285
Máx. 0.00333	Min. 0.00272
30 Dias
Variação -31.52%	Volume 521,891,984
Máx. 0.00465	Min. 0.00272