IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00247	1901.61000000	02:41:16
0.00247	1162.00000000	02:41:14
0.00247	3600.00000000	02:40:58
0.00247	2091.25000000	02:40:43
0.00247	5081.25000000	02:40:39
0.00247	4315.70000000	02:40:15
0.00246	589.00000000	02:39:52
0.00246	4766.65000000	02:39:46
0.00246	642.60000000	02:39:35
0.00246	1226.90000000	02:39:24
0.00245	3250.00000000	02:39:17
0.00246	1250.00000000	02:39:16
0.00245	2437.50000000	02:39:04
0.00245	1400.00000000	02:38:53
0.00245	3000.00000000	02:38:34
0.00245	1575.00000000	02:38:33
0.00247	3655.02500000	02:38:19
0.00247	1916.00000000	02:38:08
0.00247	1720.00000000	02:37:56
0.00246	826.55000000	02:37:41
0.00246	825.00000000	02:37:24
0.00247	940.00000000	02:37:11
0.00247	1046.50000000	02:36:51
0.00247	1077.55000000	02:36:28
0.00247	1021.00000000	02:36:04
0.00246	1170.00000000	02:35:39
0.00246	755.00000000	02:35:34
0.00247	1637.67100000	02:35:03
0.00246	729.74000000	02:34:24
0.00247	1045.00000000	02:34:15
0.00247	1349.85000000	02:33:49
0.00246	1360.00000000	02:33:29
0.00246	780.00000000	02:33:02
0.00246	1180.00000000	02:32:33
0.00247	1200.75000000	02:32:07
0.00247	661.63500000	02:31:41
0.00247	547.50000000	02:31:34
0.00245	1650.00000000	02:31:15
0.00247	2241.61000000	02:31:01
0.00245	1031.50000000	02:30:36
0.00247	851.56900000	02:30:33
0.00246	1080.42000000	02:30:08
0.00246	1917.72000000	02:30:02
0.00246	2041.75000000	02:29:43
0.00246	2420.00000000	02:29:43
0.00248	924.28100000	02:29:23
0.00248	14242.83800000	02:29:23
0.00248	3582.88100000	02:29:23
0.00246	903.00000000	02:29:15
0.00247	6710.84700000	02:29:09
0.00246	1047.25000000	02:28:55
0.00247	6650.00000000	02:28:49
0.00246	4354.27900000	02:28:36
0.00246	2245.84600000	02:28:36
0.00247	3855.43900000	02:28:35
0.00247	10120.28400000	02:28:20
0.00247	3737.50000000	02:28:16
0.00246	3217.04000000	02:27:59
0.00247	1917.35600000	02:27:57
0.00247	14370.13700000	02:27:57
0.00247	4562.50700000	02:27:57
0.00246	3242.50000000	02:27:47
0.00246	11520.90000000	02:27:33
0.00247	4102.75000000	02:27:18
0.00246	4466.37600000	02:27:04
0.00246	3250.00000000	02:26:52
0.00246	5900.91000000	02:26:48
0.00247	12723.96800000	02:26:41
0.00247	4747.79700000	02:26:41
0.00246	4771.10000000	02:26:24
0.00246	3531.40000000	02:26:24
0.00246	4779.37300000	02:26:11
0.00246	975.00000000	02:26:02
0.00247	9633.18200000	02:25:56
0.00247	9283.51800000	02:25:56
0.00246	2000.00000000	02:25:40
0.00246	3568.75000000	02:25:28
0.00247	4775.00000000	02:25:25
0.00247	6131.94500000	02:25:21
0.00247	2868.05500000	02:25:21
0.00245	2250.00000000	02:25:19
0.00246	9101.84900000	02:25:05
0.00247	4365.64100000	02:24:54
0.00247	7825.00000000	02:24:39
0.00247	1010.62500000	02:24:38
0.00246	11021.74100000	02:24:35
0.00246	378.55100000	02:24:35
0.00248	1250.00000000	02:24:15
0.00248	770.63000000	02:24:08
0.00248	17721.04400000	02:24:05
0.00248	150.14600000	02:24:05
0.00248	1835.00000000	02:23:45
0.00248	9708.20500000	02:23:40
0.00248	10755.32400000	02:23:31
0.00246	1087.50000000	02:23:31
0.00246	5520.00000000	02:23:28
0.00248	1283.91000000	02:23:10
0.00246	4848.12100000	02:23:04
0.00246	6751.87900000	02:23:04
0.00248	491.98000000	02:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 17,724,037
Máx. 0.00254	Min. 0.00237
7 Dias
Variação -3.52%	Volume 140,472,046
Máx. 0.00271	Min. 0.00234
30 Dias
Variação -27.78%	Volume 566,277,833
Máx. 0.00356	Min. 0.00234