IOTX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00372	437.29100000	09:20:58
0.00372	1726.80900000	09:20:58
0.00372	993.75000000	09:20:56
0.00373	4841.65000000	09:20:49
0.00373	860.00000000	09:20:44
0.00373	836.00000000	09:20:35
0.00373	990.00000000	09:20:28
0.00374	1827.42000000	09:20:21
0.00372	2062.50000000	09:20:13
0.00374	812.50000000	09:20:02
0.00374	1039.65000000	09:19:57
0.00372	5068.74000000	09:19:52
0.00374	2436.92900000	09:19:31
0.00374	1793.07100000	09:19:31
0.00372	723.75000000	09:19:22
0.00374	912.00000000	09:19:18
0.00371	1318.10500000	09:19:14
0.00373	4000.00000000	09:18:55
0.00373	601.50000000	09:18:53
0.00373	3500.00000000	09:18:43
0.00373	1205.00000000	09:18:33
0.00373	474.85000000	09:18:18
0.00374	3234.37500000	09:18:14
0.00373	129.34300000	09:18:03
0.00373	1333.45700000	09:18:03
0.00374	2061.40100000	09:18:01
0.00374	1305.19900000	09:18:01
0.00374	597.37500000	09:17:48
0.00373	3900.00000000	09:17:39
0.00374	1003.75000000	09:17:33
0.00373	1605.70000000	09:17:22
0.00373	3450.00000000	09:17:21
0.00374	1041.87500000	09:17:07
0.00374	4300.69000000	09:16:58
0.00373	500.00000000	09:16:41
0.00373	5123.75000000	09:16:35
0.00374	405.24000000	09:16:15
0.00374	1645.22500000	09:16:12
0.00374	1266.22500000	09:16:12
0.00374	1310.00000000	09:16:05
0.00372	2852.83100000	09:16:02
0.00372	1535.30400000	09:16:02
0.00374	539.16700000	09:15:48
0.00374	9000.00000000	09:15:46
0.00374	486.75000000	09:15:29
0.00372	536.96700000	09:15:23
0.00372	6350.62500000	09:15:21
0.00372	4300.00000000	09:15:13
0.00374	1216.68800000	09:14:55
0.00374	1588.62000000	09:14:50
0.00374	5362.35000000	09:14:38
0.00374	981.77500000	09:14:33
0.00376	1033.72200000	09:14:29
0.00376	6648.02300000	09:14:29
0.00374	892.50000000	09:14:07
0.00376	2922.70000000	09:14:05
0.00372	103.48900000	09:13:51
0.00372	3988.76100000	09:13:51
0.00372	2034.50000000	09:13:45
0.00374	535.00000000	09:13:33
0.00374	5500.00000000	09:13:29
0.00374	2427.20000000	09:13:09
0.00374	1209.52500000	09:13:07
0.00372	3231.09200000	09:12:59
0.00374	1192.50000000	09:12:28
0.00375	600.00000000	09:11:43
0.00373	475.73000000	09:11:25
0.00375	616.05000000	09:10:58
0.00373	2315.00000000	09:10:34
0.00376	957.88000000	09:10:32
0.00376	675.70000000	09:10:08
0.00376	368.25000000	09:09:18
0.00375	574.70000000	09:08:44
0.00377	460.39000000	09:08:09
0.00377	1062.50000000	09:07:47
0.00377	3604.67300000	09:07:40
0.00375	1282.30000000	09:07:35
0.00375	2875.00000000	09:07:13
0.00374	329.22000000	09:07:07
0.00374	820.96300000	09:07:06
0.00374	1682.83700000	09:07:06
0.00377	2375.00000000	09:06:54
0.00377	1251.10000000	09:06:52
0.00376	1242.67500000	09:06:33
0.00376	450.00000000	09:06:00
0.00375	1130.00000000	09:05:37
0.00374	3887.60000000	09:05:10
0.00374	5762.93600000	09:04:53
0.00374	2882.06400000	09:04:53
0.00374	1718.85000000	09:04:48
0.00375	12712.73100000	09:04:41
0.00375	4341.35900000	09:04:41
0.00376	5312.50000000	09:04:40
0.00376	2945.14000000	09:04:22
0.00375	9075.40000000	09:04:12
0.00375	2098.16000000	09:04:09
0.00376	10844.50500000	09:04:01
0.00376	1186.50000000	09:03:42
0.00374	4019.35300000	09:03:37
0.00374	10350.01900000	09:03:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 18,358,207
Máx. 0.00415	Min. 0.00365
7 Dias
Variação -9.27%	Volume 103,499,064
Máx. 0.00465	Min. 0.00365
30 Dias
Variação -17.88%	Volume 413,575,806
Máx. 0.00551	Min. 0.00365