IRENB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.26	2.42000000	18:41:15
41.32	1.16000000	18:40:52
41.36	0.33000000	18:38:51
41.36	0.20000000	18:38:36
41.24	0.25000000	18:37:24
41.37	0.20000000	18:37:09
41.30	0.14000000	18:37:09
41.62	0.56000000	18:31:55
41.59	0.85000000	18:30:03
41.58	0.14000000	18:30:03
41.46	3.74000000	18:05:04
41.46	4.23000000	18:05:04
41.39	2.15000000	17:48:44
41.39	4.23000000	17:46:20
41.39	4.23000000	17:46:20
41.48	0.36000000	17:45:41
41.46	0.85000000	17:42:44
41.58	2.16000000	17:38:02
41.61	0.10000000	17:36:07
41.58	0.14000000	17:36:07
41.42	2.41000000	17:34:54
41.45	0.62000000	17:32:29
41.34	3.22000000	17:29:55
41.34	4.13000000	17:29:55
41.34	4.13000000	17:29:55
41.24	0.25000000	17:22:00
41.28	1.09000000	17:21:52
41.28	4.08000000	17:21:52
41.28	4.08000000	17:21:52
41.35	0.26000000	17:17:23
41.30	0.14000000	17:16:05
41.51	0.30000000	17:04:51
41.48	2.41000000	17:04:42
41.47	8.31000000	17:04:42
41.45	0.24000000	16:59:14
41.66	2.65000000	16:55:46
41.60	0.24000000	16:55:03
41.58	0.14000000	16:55:00
41.46	2.41000000	16:54:36
41.45	0.25000000	16:54:36
41.42	1.24000000	16:52:16
41.42	2.34000000	16:52:13
41.40	2.34000000	16:52:10
41.43	0.27000000	16:51:50
41.33	6.45000000	16:49:47
41.31	2.57000000	16:49:12
41.31	4.30000000	16:49:12
41.30	0.16000000	16:48:41
41.30	1.00000000	16:47:30
41.29	0.35000000	16:45:48
41.20	0.27000000	16:38:19
41.23	0.67000000	16:32:05
41.30	0.25000000	16:20:05
41.23	0.24000000	16:15:06
41.22	1.62000000	16:01:08
41.22	1.62000000	16:01:08
41.29	2.64000000	16:01:03
41.24	0.42000000	15:56:58
41.20	0.42000000	15:55:56
41.23	4.19000000	15:55:55
41.23	4.19000000	15:55:55
41.22	4.19000000	15:55:55
41.31	0.97000000	15:53:51
41.34	11.36000000	15:52:11
41.26	2.44000000	15:49:50
41.26	3.59000000	15:49:50
41.26	3.59000000	15:49:50
41.16	0.14000000	15:48:01
41.18	0.24000000	15:45:05
41.21	0.15000000	15:38:05
41.23	2.39000000	15:38:00
41.24	0.25000000	15:37:57
41.30	0.14000000	15:37:24
41.41	0.10000000	15:32:00
41.44	0.14000000	15:32:00
41.44	0.34000000	15:32:00
41.45	0.24000000	15:32:00
41.46	2.40000000	15:31:01
41.52	6.54000000	15:30:17
41.66	0.14000000	15:29:24
41.66	2.39000000	15:27:55
41.70	12.70000000	15:27:28
41.72	0.14000000	15:25:16
41.68	4.55000000	15:24:53
41.66	0.24000000	15:24:53
41.59	9.17000000	15:21:57
41.59	2.40000000	15:20:59
41.61	0.19000000	15:20:09
41.61	2.40000000	15:20:08
41.56	2.40000000	15:19:47
41.34	2.79000000	15:16:28
41.34	0.19000000	15:11:31
41.30	0.14000000	15:10:31
41.39	0.24000000	15:10:04
41.43	2.41000000	15:07:12
41.46	0.66000000	15:01:31
41.45	0.23000000	15:00:59
41.46	0.19000000	15:00:59
41.53	0.42000000	15:00:53
41.58	0.14000000	14:58:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 2,001
Máx. 43.74	Min. 41.16
7 Dias
Variação -7.32%	Volume 65,739
Máx. 49.31	Min. 40.73
30 Dias
Variação -7.61%	Volume 272,192
Máx. 49.31	Min. 34.80