IREN/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.08800	0.60000000	10:03:10
21.06400	7.10000000	10:02:02
21.06100	57.00000000	10:02:02
21.06100	9.50000000	10:01:22
21.07000	30.00000000	10:00:29
21.08400	72.40000000	10:00:06
21.09600	7.90000000	10:00:01
21.06600	1.10000000	09:59:30
21.09600	52.40000000	09:57:37
21.09600	52.40000000	09:57:37
21.09600	52.40000000	09:57:37
21.09600	52.40000000	09:57:37
21.09600	11.70000000	09:57:37
21.12000	1.10000000	09:57:13
21.10400	2.90000000	09:57:11
21.09700	3.90000000	09:57:00
21.09700	5.30000000	09:57:00
21.08500	0.60000000	09:56:40
21.08400	0.50000000	09:56:37
21.09600	0.90000000	09:56:33
21.09900	9.60000000	09:56:32
21.09900	0.90000000	09:56:32
21.09600	0.90000000	09:56:30
21.09600	51.70000000	09:56:30
21.09500	51.50000000	09:56:29
21.11100	50.80000000	09:56:26
21.11100	50.80000000	09:56:26
21.11100	50.80000000	09:56:26
21.11100	50.80000000	09:56:26
21.11100	11.70000000	09:56:26
21.13600	0.90000000	09:55:07
21.14400	81.20000000	09:54:50
21.14400	83.10000000	09:54:50
21.14400	83.10000000	09:54:50
21.14800	13.90000000	09:54:24
21.15100	36.00000000	09:54:24
21.16100	1.10000000	09:54:23
21.15000	8.10000000	09:54:20
21.15000	35.90000000	09:54:20
21.13000	1.80000000	09:54:18
21.11800	11.90000000	09:54:04
21.11800	11.90000000	09:54:04
21.10000	20.00000000	09:53:55
21.10000	29.80000000	09:53:35
21.08900	0.60000000	09:53:11
21.10500	0.50000000	09:53:10
21.08600	5.50000000	09:53:09
21.09900	17.00000000	09:53:08
21.08600	23.70000000	09:53:08
21.07600	6.80000000	09:53:07
21.08300	8.50000000	09:53:07
21.07000	15.60000000	09:53:06
21.07200	1.40000000	09:53:06
21.07200	6.80000000	09:53:06
21.07300	17.00000000	09:53:06
21.07300	23.70000000	09:53:05
21.07000	15.30000000	09:53:04
21.07100	8.40000000	09:53:04
21.07400	0.90000000	09:53:02
21.05500	23.70000000	09:52:51
21.05600	3.30000000	09:52:49
21.05600	15.80000000	09:52:48
21.05700	7.90000000	09:52:48
21.04700	14.60000000	09:52:47
21.04900	9.10000000	09:52:47
21.04900	23.70000000	09:52:47
21.04600	3.10000000	09:52:46
21.04600	20.60000000	09:52:46
21.04600	23.70000000	09:52:44
21.04400	23.70000000	09:52:43
20.97200	11.90000000	09:52:13
20.96100	1.80000000	09:51:46
20.87800	11.70000000	09:50:39
20.87800	11.70000000	09:50:39
20.90500	11.70000000	09:49:54
20.92000	91.50000000	09:49:13
20.91800	8.50000000	09:49:13
20.91000	16.10000000	09:48:28
20.88200	87.50000000	09:46:43
20.88200	87.50000000	09:46:43
20.88500	87.20000000	09:46:43
20.88500	11.80000000	09:46:43
20.92500	4.50000000	09:46:37
20.88300	7.30000000	09:46:19
20.88300	2.30000000	09:46:19
20.87500	8.60000000	09:46:19
20.86600	0.80000000	09:45:45
20.85800	26.50000000	09:44:10
20.85700	22.20000000	09:44:10
20.85600	142.30000000	09:44:10
20.85600	7.90000000	09:44:08
20.85500	8.50000000	09:44:08
20.85500	58.30000000	09:44:08
20.85300	58.20000000	09:44:08
20.85100	58.10000000	09:44:08
20.86600	40.50000000	09:44:02
20.86500	142.30000000	09:44:02
20.86300	8.20000000	09:44:02
20.85200	59.00000000	09:44:02
20.86100	4.50000000	09:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 192,666
Máx. 22.43800	Min. 20.37700
7 Dias
Variação -13.51%	Volume 2,536,776
Máx. 25.34000	Min. 17.17300
30 Dias
Variação -40.22%	Volume 5,642,553
Máx. 38.57600	Min. 17.17300