IREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.15000	0.21000000	09:27:11
46.76000	0.21000000	08:11:53
46.59000	1.24000000	08:04:52
47.17000	0.32000000	07:15:44
46.43000	40.48000000	06:24:10
46.45000	3.85000000	06:24:10
46.46000	55.67000000	06:24:10
47.20000	0.42000000	05:16:13
46.84000	1.87000000	05:06:52
47.00000	0.25000000	05:06:52
47.82000	4.37000000	02:35:55
48.10000	3.00000000	00:14:02
47.71000	20.40000000	20:54:18
48.50000	0.25000000	18:26:40
48.39000	2.09000000	18:21:16
47.69000	2.09000000	15:14:14
47.30000	10.71000000	14:49:54
47.75000	0.66000000	13:52:42
47.08000	0.25000000	13:38:38
47.05000	2.28000000	13:32:39
47.03000	34.34000000	13:32:39
48.41000	0.11000000	10:27:23
47.74000	0.23000000	07:50:06
47.67000	0.21000000	02:10:35
47.20000	1.90000000	22:37:20
47.00000	0.25000000	22:37:20
46.15000	2.15000000	18:06:53
46.42000	43.08000000	09:23:19
46.73000	2.00000000	01:38:10
46.18000	23.51000000	23:03:44
46.87000	10.71000000	20:54:31
46.66000	0.20000000	19:57:17
46.03000	3.12000000	19:19:59
45.82000	4.29000000	18:55:56
46.02000	0.75000000	18:41:08
45.99000	4.19000000	18:21:07
45.88000	4.37000000	18:16:22
45.74000	3.17000000	18:05:54
45.86000	2.43000000	18:03:06
45.50000	0.25000000	17:53:18
44.62000	1.71000000	16:25:55
44.59000	56.67000000	15:17:09
44.44000	1.37000000	14:43:55
43.99000	11.35000000	14:32:49
44.05000	1.32000000	14:28:33
44.07000	11.35000000	14:23:20
44.04000	2.30000000	14:23:08
43.43000	2.30000000	14:15:40
43.68000	8.10000000	14:12:29
44.87000	3.91000000	13:34:14
44.66000	23.51000000	12:45:18
44.55000	11.26000000	08:22:55
44.38000	11.29000000	07:54:39
44.27000	11.42000000	06:15:07
43.75000	11.48000000	06:14:31
44.26000	11.48000000	06:13:48
43.52000	10.49000000	04:49:53
43.50000	91.06000000	04:27:14
43.51000	42.82000000	04:27:14
44.07000	19.84000000	03:48:04
44.06000	20.40000000	03:48:01
44.05000	42.82000000	03:48:01
44.05000	2.04000000	03:44:38
44.00000	0.25000000	03:44:38
43.76000	29.18000000	03:04:16
43.64000	21.64000000	01:58:43
43.24000	2.29000000	20:09:38
43.51000	0.03000000	16:55:29
43.56000	106.18000000	15:56:42
43.77000	1.10000000	14:57:14
43.54000	3.27000000	14:50:59
43.45000	1.76000000	14:48:56
43.25000	46.24000000	14:37:13
43.27000	39.63000000	14:37:13
43.24000	14.31000000	14:37:13
42.95000	3.73000000	14:29:59
43.03000	5.15000000	14:23:01
42.96000	4.04000000	14:21:18
42.87000	0.11000000	14:11:44
42.69000	2.59000000	14:08:59
42.50000	0.25000000	14:07:22
42.52000	8.00000000	14:07:22
42.62000	4.21000000	14:06:00
43.05000	109.23000000	13:57:07
43.31000	10.09000000	13:53:52
43.47000	7.68000000	13:51:43
43.07000	4.33000000	13:47:33
43.36000	0.25000000	13:42:10
43.44000	6.62000000	13:42:03
44.00000	0.25000000	13:40:24
45.64000	19.49000000	13:37:07
45.52000	8.25000000	13:30:05
45.65000	1.55000000	13:30:05
45.41000	5.34000000	12:33:39
45.50000	0.25000000	11:01:07
44.49000	0.20000000	06:26:45
44.24000	2.29000000	00:00:52
44.00000	0.25000000	00:00:50
43.70000	7.00000000	22:23:05
42.87000	6.43000000	21:30:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 185
Máx. 48.50000	Min. 46.43000
7 Dias
Variação +8.92%	Volume 2,292
Máx. 48.50000	Min. 40.99000
30 Dias
Variação +15.00%	Volume 20,350
Máx. 49.07000	Min. 35.00000