IREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.58000	3.23000000	13:51:58
35.60000	18.94000000	13:51:58
35.84000	5.88000000	13:47:16
35.84000	2.63000000	13:47:16
35.83000	0.20000000	13:36:36
35.93000	36.62000000	13:31:08
35.89000	1.81000000	13:31:07
35.87000	22.17000000	13:31:05
35.89000	11.29000000	13:31:02
35.90000	22.33000000	13:31:02
36.86000	0.50000000	12:59:51
36.85000	2.75000000	12:58:55
36.26000	10.00000000	12:41:56
36.50000	0.25000000	11:06:13
36.93000	1.96000000	08:48:11
36.93000	1.96000000	08:48:05
37.63000	67.92000000	08:01:13
37.86000	2.64000000	08:01:04
37.85000	0.78000000	08:00:46
38.48000	0.78000000	08:00:18
38.07000	0.25000000	06:12:55
38.53000	9.30000000	02:53:57
38.52000	58.62000000	02:53:57
38.14000	93.20000000	02:35:02
38.23000	4.67000000	02:35:02
38.32000	3.91000000	02:35:02
38.33000	58.62000000	02:35:02
38.27000	0.15000000	01:17:47
38.00000	0.25000000	01:06:36
37.99000	0.20000000	01:06:27
37.80000	0.15000000	00:32:47
37.41000	27.04000000	00:00:54
37.38000	0.15000000	23:54:09
36.90000	0.15000000	23:48:32
36.50000	0.25000000	22:49:34
36.49000	0.16000000	22:49:34
35.60000	0.01000000	15:25:52
35.02000	27.04000000	11:23:21
35.00000	19.91000000	11:21:59
34.95000	6.44000000	15:56:00
34.95000	22.17000000	15:55:38
35.00000	0.25000000	15:53:42
35.05000	4.00000000	15:38:16
35.04000	4.00000000	15:37:28
35.50000	18.79000000	14:08:07
35.50000	0.33000000	14:08:02
35.50000	22.17000000	14:07:57
35.81000	31.47000000	13:34:00
35.81000	8.96000000	13:33:55
36.12000	19.91000000	13:31:34
36.36000	10.00000000	13:30:02
37.07000	2.00000000	11:44:39
36.12000	43.82000000	22:45:31
36.03000	2.00000000	18:32:30
36.03000	2.00000000	18:30:55
35.83000	0.20000000	16:48:58
36.00000	13.88000000	16:48:15
36.39000	21.99000000	15:15:04
36.50000	0.25000000	15:09:50
36.90000	43.82000000	14:44:03
37.77000	69.36000000	13:31:04
37.99000	0.20000000	11:01:23
38.00000	12.53000000	11:01:23
38.00000	0.12000000	11:01:23
38.00000	0.12000000	11:01:22
38.00000	0.12000000	11:01:21
38.00000	0.12000000	11:01:21
38.00000	0.13000000	11:01:21
38.00000	0.13000000	11:01:20
38.00000	0.13000000	11:01:20
38.30000	78.68000000	07:02:02
39.50000	8.00000000	01:55:51
39.12000	9.00000000	19:28:46
38.49000	4.24000000	18:42:44
38.46000	5.19000000	18:41:04
38.47000	17.54000000	18:41:04
38.46000	4.63000000	18:41:04
38.46000	3.05000000	18:40:56
38.45000	3.81000000	18:40:39
38.44000	24.94000000	18:40:17
38.45000	5.53000000	18:39:39
38.43000	13.00000000	18:39:03
38.44000	13.00000000	18:38:46
38.45000	3.74000000	18:38:45
38.45000	4.65000000	18:38:44
38.44000	4.69000000	18:38:44
38.45000	0.46000000	18:38:38
38.41000	59.08000000	18:38:33
38.42000	51.39000000	18:38:33
38.77000	59.71000000	15:10:53
39.50000	0.25000000	15:00:51
39.76000	12.58000000	13:38:26
40.20000	2.76000000	13:32:06
40.29000	0.70000000	13:31:32
40.16000	0.20000000	11:51:37
41.42000	12.07000000	19:58:46
41.37000	21.12000000	19:58:46
41.36000	7.03000000	19:58:34
41.40000	9.38000000	19:57:59
41.47000	12.51000000	19:57:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 472
Máx. 38.53000	Min. 35.58000
7 Dias
Variação -16.24%	Volume 1,874
Máx. 42.50000	Min. 34.95000
30 Dias
Variação -17.59%	Volume 9,944
Máx. 49.75000	Min. 34.95000