IREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.12000	10.71000000	22:12:19
24.14000	14.06000000	22:11:53
24.15000	0.23000000	22:11:53
24.52000	96.00000000	13:39:14
24.52000	4.00000000	13:32:10
24.58000	5.00000000	09:39:26
24.49000	0.46000000	09:15:54
24.32000	0.21000000	09:07:27
24.43000	0.37000000	09:02:37
24.23000	5.12000000	05:04:11
24.38000	0.28000000	04:51:01
24.32000	0.21000000	03:56:30
24.31000	3.00000000	15:54:05
24.29000	5.00000000	08:48:21
24.23000	0.21000000	03:02:28
24.04000	18.59000000	02:34:13
23.97000	5.00000000	19:55:28
24.07000	1.00000000	19:53:50
23.99000	1.00000000	19:38:11
23.76000	0.84000000	19:22:47
23.70000	0.84000000	19:14:25
23.37000	11.57000000	18:44:26
23.35000	55.40000000	18:44:26
23.12000	5.00000000	18:34:31
23.35000	3.00000000	18:17:13
23.47000	2.00000000	18:08:26
23.40000	10.00000000	18:00:33
23.45000	5.00000000	17:23:45
23.47000	5.00000000	17:21:10
23.50000	20.00000000	17:16:47
23.59000	6.64000000	17:13:55
23.63000	0.61000000	17:10:57
23.88000	5.00000000	16:47:25
24.00000	96.47000000	16:46:09
24.72000	24.88000000	14:13:16
24.72000	28.01000000	14:03:05
24.72000	28.01000000	14:03:03
24.53000	131.72000000	13:52:53
24.50000	0.25000000	11:16:07
24.92000	182.89000000	09:20:44
24.92000	14.73000000	09:20:41
24.98000	5.00000000	08:01:58
24.82000	59.64000000	07:31:41
25.34000	4.33000000	05:25:50
25.06000	7.12000000	04:19:40
25.21000	0.24000000	04:16:19
25.20000	8.39000000	04:16:19
25.20000	0.22000000	03:43:26
25.12000	7.50000000	03:29:25
24.96000	8.46000000	02:34:24
24.88000	5.00000000	22:44:59
25.15000	59.64000000	22:38:20
24.91000	0.58000000	22:21:43
25.42000	0.24000000	20:20:16
25.43000	9.07000000	20:08:03
24.97000	0.25000000	20:07:21
25.05000	0.37000000	20:07:20
25.26000	0.58000000	20:07:20
25.61000	0.58000000	20:07:20
25.94000	5.67000000	20:02:55
25.93000	0.01000000	20:02:55
25.80000	0.24000000	20:02:18
25.95000	0.58000000	20:02:18
26.30000	3.00000000	19:57:11
25.99000	2.00000000	18:36:06
26.00000	0.25000000	18:35:27
26.05000	1.00000000	18:31:32
26.25000	2.00000000	18:22:15
26.30000	0.58000000	18:22:15
26.31000	2.00000000	18:18:24
26.50000	3.00000000	17:40:48
26.75000	3.00000000	17:09:57
27.86000	1.80000000	15:33:16
27.30000	0.03000000	15:12:05
27.30000	1.80000000	15:12:01
26.75000	2.00000000	14:10:18
26.99000	2.00000000	14:06:41
26.50000	6.00000000	13:35:19
26.65000	0.58000000	13:35:19
26.99000	5.00000000	13:34:28
27.00000	0.58000000	13:34:28
27.16000	0.34000000	13:33:11
27.22000	0.55000000	13:31:11
27.29000	3.58000000	06:44:23
27.68000	0.20000000	05:07:00
27.20000	0.21000000	02:36:42
27.36000	0.21000000	02:08:54
27.41000	5.53000000	01:58:23
27.50000	0.25000000	01:58:23
27.52000	0.20000000	01:58:23
27.68000	0.20000000	01:49:18
27.71000	2.03000000	01:36:34
27.84000	0.20000000	01:36:34
28.00000	0.20000000	01:05:51
28.48000	0.20000000	00:47:17
28.32000	0.20000000	00:26:44
27.74000	80.24000000	22:48:02
27.75000	76.21000000	22:48:02
27.90000	2.57000000	22:15:01
28.25000	5.27000000	21:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 137
Máx. 24.58000	Min. 24.12000
7 Dias
Variação -3.21%	Volume 5,167
Máx. 29.14000	Min. 23.12000
30 Dias
Variação -42.03%	Volume 14,688
Máx. 44.00000	Min. 23.12000