IREN/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.53000	1.13000000	19:34:00
44.54000	0.12000000	19:34:00
44.55000	0.28000000	19:33:00
44.56000	0.12000000	19:31:56
44.56000	2.39000000	19:31:37
44.55000	1.43000000	19:31:37
44.56000	0.68000000	19:31:00
44.56000	2.93000000	19:28:20
44.55000	8.88000000	19:28:20
44.55000	9.60000000	19:27:46
44.56000	0.32000000	19:26:43
44.57000	0.05000000	19:24:00
44.57000	4.49000000	19:23:41
44.58000	1.22000000	19:23:41
44.60000	4.66000000	19:21:08
44.59000	0.64000000	19:19:00
44.59000	1.16000000	19:19:00
44.59000	0.20000000	19:18:54
44.60000	4.80000000	19:18:54
44.60000	0.35000000	19:18:28
44.60000	1.36000000	19:18:27
44.59000	2.94000000	19:15:23
44.59000	0.54000000	19:13:04
44.61000	10.43000000	19:13:04
44.62000	0.17000000	19:12:52
44.63000	9.83000000	19:12:52
44.63000	4.57000000	19:12:51
44.62000	1.43000000	19:12:51
44.63000	1.10000000	19:12:36
44.62000	8.90000000	19:12:36
44.63000	2.40000000	19:10:52
44.62000	1.17000000	19:10:52
44.61000	0.43000000	19:10:52
44.61000	0.78000000	19:10:42
44.61000	0.22000000	19:10:22
44.60000	0.20000000	19:10:00
44.59000	1.52000000	19:09:00
44.59000	1.19000000	19:08:00
44.60000	0.01000000	19:06:00
44.59000	1.37000000	19:05:00
44.59000	2.60000000	19:04:00
44.61000	0.14000000	19:02:34
44.60000	6.52000000	19:02:34
44.61000	1.10000000	19:02:34
44.62000	6.60000000	19:01:14
44.63000	1.51000000	19:01:06
44.63000	1.76000000	19:01:06
44.62000	0.44000000	19:01:06
44.61000	7.85000000	18:58:29
44.59000	0.44000000	18:53:19
44.60000	7.56000000	18:53:19
44.60000	0.16000000	18:53:10
44.60000	0.10000000	18:52:00
44.60000	1.76000000	18:51:20
44.62000	9.51000000	18:51:19
44.61000	0.97000000	18:46:29
44.62000	3.03000000	18:46:29
44.60000	0.25000000	18:46:27
44.61000	3.75000000	18:46:27
44.61000	3.12000000	18:46:25
44.61000	1.07000000	18:46:25
44.61000	0.29000000	18:43:30
44.59000	2.21000000	18:35:20
44.60000	0.52000000	18:35:20
44.60000	0.12000000	18:30:00
44.59000	0.16000000	18:27:17
44.57000	0.59000000	18:27:00
44.56000	1.58000000	18:25:00
44.55000	0.12000000	18:24:35
44.56000	0.12000000	18:24:19
44.57000	0.12000000	18:24:19
44.58000	2.58000000	18:23:49
44.59000	0.12000000	18:23:49
44.60000	6.66000000	18:23:23
44.59000	0.66000000	18:22:19
44.60000	0.73000000	18:20:03
44.58000	1.70000000	18:20:03
44.58000	0.01000000	18:19:00
44.58000	0.14000000	18:18:45
44.58000	0.26000000	18:18:45
44.59000	0.28000000	18:18:45
44.60000	0.95000000	18:16:38
44.61000	2.26000000	18:11:50
44.60000	0.14000000	18:11:23
44.61000	8.18000000	18:11:23
44.61000	7.82000000	18:11:22
44.58000	8.22000000	18:11:00
44.60000	7.06000000	18:10:33
44.60000	0.12000000	18:10:24
44.59000	0.23000000	18:10:24
44.58000	0.23000000	18:10:11
44.57000	2.32000000	18:08:00
44.58000	0.25000000	18:05:11
44.58000	0.24000000	18:05:11
44.58000	0.12000000	18:05:10
44.57000	0.18000000	18:05:10
44.56000	0.27000000	18:05:00
44.55000	16.32000000	18:04:53
44.55000	4.61000000	18:04:40
44.55000	0.12000000	18:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 23,249
Máx. 44.72000	Min. 43.94000
7 Dias
Variação -4.42%	Volume 783,825
Máx. 49.42000	Min. 43.49000
30 Dias
Variação +19.83%	Volume 5,201,035
Máx. 49.42000	Min. 34.79000