IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.44	0.60000000	03:13:36
47.46	1.30000000	03:13:32
47.46	0.70000000	03:12:00
47.46	1.30000000	03:12:00
47.47	1.20000000	03:12:00
47.47	1.00000000	03:12:00
47.49	0.20000000	03:11:18
47.48	0.30000000	03:10:34
47.46	0.30000000	03:10:24
47.44	0.30000000	03:10:20
47.43	0.20000000	03:10:14
47.43	0.90000000	03:10:14
47.42	1.00000000	03:10:00
47.42	1.00000000	03:10:00
47.42	0.20000000	03:10:00
47.43	0.10000000	03:10:00
47.44	0.30000000	03:08:02
47.46	0.20000000	03:07:01
47.48	0.20000000	03:06:33
47.48	1.20000000	03:06:33
47.49	1.20000000	03:05:25
47.49	0.30000000	03:03:05
47.48	0.30000000	03:02:14
47.49	1.10000000	03:01:12
47.51	0.30000000	03:00:40
47.50	0.30000000	03:00:24
47.50	0.80000000	03:00:24
47.48	2.60000000	03:00:17
47.48	0.90000000	03:00:17
47.48	1.00000000	03:00:17
47.48	1.20000000	03:00:17
47.51	6.10000000	03:00:07
47.51	1.20000000	03:00:06
47.52	0.30000000	02:57:47
47.51	0.30000000	02:57:21
47.49	0.30000000	02:56:15
47.49	1.20000000	02:55:56
47.50	1.20000000	02:55:36
47.51	0.30000000	02:53:32
47.50	0.30000000	02:53:00
47.52	0.30000000	02:51:06
47.54	0.40000000	02:49:00
47.53	0.30000000	02:49:00
47.51	0.30000000	02:48:24
47.50	0.50000000	02:48:00
47.49	1.00000000	02:47:24
47.49	0.70000000	02:47:24
47.51	0.30000000	02:46:00
47.51	0.20000000	02:45:00
47.52	0.10000000	02:44:00
47.52	0.30000000	02:44:00
47.52	0.20000000	02:43:00
47.52	1.00000000	02:43:00
47.51	0.10000000	02:43:00
47.51	0.20000000	02:43:00
47.51	0.20000000	02:42:00
47.50	0.30000000	02:42:00
47.50	0.20000000	02:42:00
47.50	0.20000000	02:42:00
47.50	0.30000000	02:42:00
47.50	0.50000000	02:41:43
47.50	0.10000000	02:41:00
47.50	0.40000000	02:41:00
47.50	1.70000000	02:40:21
47.50	0.20000000	02:40:21
47.50	0.10000000	02:40:21
47.48	0.30000000	02:40:18
47.48	0.10000000	02:40:18
47.48	0.20000000	02:40:00
47.48	0.30000000	02:39:37
47.47	0.30000000	02:38:05
47.46	0.30000000	02:37:43
47.45	1.40000000	02:37:40
47.44	0.30000000	02:37:10
47.44	0.10000000	02:37:10
47.44	0.20000000	02:37:01
47.43	0.30000000	02:35:18
47.42	0.30000000	02:33:07
47.43	1.20000000	02:30:43
47.47	0.20000000	02:29:02
47.47	0.20000000	02:29:02
47.48	0.30000000	02:28:28
47.48	0.10000000	02:28:28
47.46	0.10000000	02:28:00
47.46	0.20000000	02:28:00
47.44	0.30000000	02:24:10
47.45	0.30000000	02:22:42
47.44	0.30000000	02:22:33
47.42	0.30000000	02:22:20
47.41	0.30000000	02:22:07
47.41	0.30000000	02:21:07
47.41	0.30000000	02:20:37
47.40	0.30000000	02:19:38
47.39	0.30000000	02:18:44
47.41	0.30000000	02:17:14
47.40	0.30000000	02:16:21
47.39	0.30000000	02:15:49
47.37	0.30000000	02:15:14
47.39	0.30000000	02:13:26
47.37	0.30000000	02:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 11,400
Máx. 48.76	Min. 46.48
7 Dias
Variação +9.54%	Volume 72,340
Máx. 48.76	Min. 41.00
30 Dias
Variação +16.33%	Volume 592,094
Máx. 49.36	Min. 34.65