IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.59	7.90000000	00:29:11
36.61	1.10000000	00:28:07
36.60	0.60000000	00:28:01
36.62	0.10000000	00:27:41
36.62	0.30000000	00:27:41
36.63	1.60000000	00:27:10
36.66	1.20000000	00:27:01
36.63	0.20000000	00:25:26
36.64	5.10000000	00:25:24
36.64	0.30000000	00:25:24
36.64	0.30000000	00:25:24
36.64	0.30000000	00:25:24
36.64	1.60000000	00:25:24
36.65	0.60000000	00:24:01
36.67	0.30000000	00:23:51
36.68	1.60000000	00:23:46
36.72	0.20000000	00:23:14
36.72	0.30000000	00:23:14
36.70	0.10000000	00:23:03
36.67	0.30000000	00:22:44
36.64	0.10000000	00:22:43
36.64	0.20000000	00:22:43
36.63	0.10000000	00:22:43
36.63	1.60000000	00:22:43
36.63	1.10000000	00:22:43
36.63	0.20000000	00:22:43
36.59	1.60000000	00:19:30
36.62	0.10000000	00:18:40
36.62	0.10000000	00:18:40
36.62	0.20000000	00:18:40
36.59	0.10000000	00:18:00
36.60	1.00000000	00:17:35
36.57	0.30000000	00:15:58
36.56	0.40000000	00:15:12
36.56	0.30000000	00:15:12
36.56	0.50000000	00:15:12
36.55	0.20000000	00:14:06
36.55	0.10000000	00:14:06
36.50	0.30000000	00:11:34
36.50	0.30000000	00:11:34
36.50	0.30000000	00:11:34
36.48	0.10000000	00:10:14
36.54	0.50000000	00:10:12
36.54	0.10000000	00:10:12
36.52	0.30000000	00:10:12
36.47	0.30000000	00:09:18
36.41	0.20000000	00:07:00
36.42	0.30000000	00:06:53
36.47	1.00000000	00:04:55
36.46	0.20000000	00:04:12
36.47	0.30000000	00:03:42
36.48	1.00000000	00:03:42
36.48	0.10000000	00:03:42
36.49	0.90000000	00:03:42
36.49	1.60000000	00:03:42
36.52	1.00000000	00:03:17
36.52	1.00000000	00:03:17
36.52	0.30000000	00:03:17
36.54	0.70000000	00:03:17
36.54	0.30000000	00:03:17
36.57	1.00000000	00:03:06
36.57	0.30000000	00:03:00
36.56	0.90000000	00:02:20
36.56	0.30000000	00:02:09
36.56	3.60000000	00:02:09
36.56	6.20000000	00:02:09
36.56	0.90000000	00:02:09
36.54	0.90000000	00:01:49
36.55	0.90000000	00:01:38
36.55	0.30000000	00:01:38
36.55	0.30000000	00:01:38
36.55	0.30000000	00:01:38
36.55	0.90000000	00:01:38
36.55	0.90000000	00:01:26
36.55	0.10000000	00:01:26
36.54	0.30000000	00:01:26
36.53	0.90000000	00:01:23
36.51	0.30000000	00:01:23
36.52	0.40000000	00:01:08
36.51	0.30000000	00:00:53
36.51	0.90000000	00:00:53
36.49	13.90000000	00:00:51
36.49	0.90000000	00:00:51
36.49	0.80000000	00:00:50
36.50	0.40000000	00:00:49
36.50	0.40000000	00:00:49
36.51	0.90000000	00:00:49
36.52	0.80000000	00:00:49
36.53	0.80000000	00:00:48
36.53	1.60000000	00:00:46
36.53	0.90000000	00:00:46
36.53	3.40000000	00:00:46
36.53	0.80000000	00:00:46
36.54	3.50000000	00:00:41
36.54	0.90000000	00:00:40
36.54	2.90000000	00:00:38
36.54	0.80000000	00:00:38
36.53	0.90000000	00:00:34
36.53	2.00000000	00:00:34
36.52	0.90000000	00:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 19,122
Máx. 37.33	Min. 35.16
7 Dias
Variação -12.82%	Volume 195,286
Máx. 42.30	Min. 34.65
30 Dias
Variação -3.84%	Volume 548,707
Máx. 49.22	Min. 34.65