IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.46	2.20000000	22:36:10
36.47	2.30000000	22:36:08
36.47	11.80000000	22:36:08
36.46	2.10000000	22:36:08
36.47	1.30000000	22:36:06
36.47	2.70000000	22:36:06
36.47	2.70000000	22:36:06
36.47	2.70000000	22:36:06
36.47	2.70000000	22:36:06
36.46	2.10000000	22:36:05
36.47	0.20000000	22:36:02
36.47	2.70000000	22:36:00
36.47	2.70000000	22:36:00
36.47	2.70000000	22:36:00
36.47	2.70000000	22:36:00
36.46	1.60000000	22:35:44
36.46	1.60000000	22:35:41
36.46	1.60000000	22:34:21
36.46	0.30000000	22:33:43
36.46	1.20000000	22:33:42
36.49	0.20000000	22:30:06
36.49	0.70000000	22:30:06
36.47	0.20000000	22:27:45
36.47	0.20000000	22:27:45
36.46	1.60000000	22:26:42
36.47	0.50000000	22:26:30
36.45	1.00000000	22:24:52
36.43	0.30000000	22:23:02
36.43	0.30000000	22:23:00
36.44	0.10000000	22:22:55
36.46	59.00000000	22:21:48
36.46	0.50000000	22:21:48
36.46	0.20000000	22:21:01
36.46	0.20000000	22:21:01
36.47	0.50000000	22:21:01
36.47	1.40000000	22:20:36
36.47	1.30000000	22:20:35
36.48	9.60000000	22:20:32
36.48	13.80000000	22:20:32
36.48	1.60000000	22:20:32
36.48	0.30000000	22:19:25
36.47	0.40000000	22:19:01
36.47	0.80000000	22:18:01
36.47	0.40000000	22:17:31
36.47	0.30000000	22:17:31
36.48	2.00000000	22:16:53
36.48	6.50000000	22:16:26
36.48	1.60000000	22:16:26
36.48	1.00000000	22:16:01
36.48	0.10000000	22:16:01
36.50	1.60000000	22:14:08
36.50	1.60000000	22:14:08
36.51	1.60000000	22:14:00
36.51	0.10000000	22:14:00
36.52	1.60000000	22:12:24
36.52	1.90000000	22:12:13
36.52	1.60000000	22:11:24
36.52	1.60000000	22:11:24
36.52	1.60000000	22:11:24
36.52	0.30000000	22:10:50
36.55	1.80000000	22:03:42
36.56	0.10000000	22:03:36
36.56	0.40000000	22:01:29
36.57	0.30000000	22:00:06
36.57	0.30000000	22:00:06
36.56	1.20000000	21:55:58
36.55	0.10000000	21:51:59
36.54	2.00000000	21:47:45
36.54	1.50000000	21:47:19
36.54	2.70000000	21:42:38
36.54	1.90000000	21:42:38
36.50	1.90000000	21:42:28
36.49	1.70000000	21:42:28
36.48	0.10000000	21:42:28
36.52	0.30000000	21:41:12
36.57	0.30000000	21:40:00
36.57	6.60000000	21:40:00
36.58	1.50000000	21:30:06
36.58	0.50000000	21:30:06
36.59	0.10000000	21:26:00
36.57	1.30000000	21:25:57
36.57	1.30000000	21:25:57
36.58	1.40000000	21:25:05
36.58	1.30000000	21:25:05
36.59	1.30000000	21:25:05
36.60	0.10000000	21:24:00
36.58	0.10000000	21:24:00
36.58	1.20000000	21:23:42
36.58	1.30000000	21:23:42
36.58	1.40000000	21:23:42
36.57	1.40000000	21:23:42
36.58	0.20000000	21:23:01
36.57	0.20000000	21:23:00
36.57	1.60000000	21:23:00
36.57	0.10000000	21:23:00
36.57	1.60000000	21:23:00
36.58	0.70000000	21:23:00
36.58	0.10000000	21:23:00
36.58	0.40000000	21:22:51
36.58	1.60000000	21:22:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 19,358
Máx. 37.33	Min. 35.16
7 Dias
Variação -7.79%	Volume 234,523
Máx. 42.39	Min. 34.65
30 Dias
Variação -3.54%	Volume 558,374
Máx. 49.22	Min. 34.65