IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.08	1.20000000	09:06:18
37.08	1.20000000	09:06:16
37.06	1.30000000	09:05:12
37.07	1.20000000	09:05:00
37.06	1.40000000	09:04:58
37.08	45.20000000	09:04:54
37.08	0.40000000	09:04:54
37.08	2.60000000	09:04:54
37.08	3.50000000	09:04:54
37.07	17.20000000	09:04:54
37.07	39.00000000	09:04:54
37.08	0.20000000	09:04:25
37.08	2.40000000	09:04:25
37.08	0.30000000	09:04:18
37.07	0.40000000	09:04:00
37.07	10.80000000	09:04:00
37.07	3.10000000	09:04:00
37.08	4.10000000	09:04:00
37.09	0.50000000	09:04:00
37.09	0.40000000	09:03:54
37.10	1.30000000	09:03:33
37.10	1.30000000	09:03:33
37.10	1.30000000	09:03:33
37.10	1.30000000	09:03:32
37.10	1.30000000	09:03:32
37.10	1.30000000	09:03:32
37.10	1.30000000	09:03:31
37.11	1.30000000	09:03:30
37.10	0.70000000	09:03:30
37.11	21.40000000	09:03:30
37.11	3.60000000	09:03:30
37.10	6.50000000	09:03:30
37.10	1.30000000	09:03:29
37.10	1.30000000	09:03:29
37.10	1.30000000	09:03:28
37.10	1.40000000	09:03:28
37.10	2.50000000	09:03:28
37.10	0.60000000	09:03:28
37.13	0.20000000	09:03:26
37.13	2.10000000	09:03:26
37.12	0.30000000	09:03:26
37.10	0.20000000	09:03:20
37.12	2.60000000	09:03:11
37.12	2.20000000	09:03:10
37.11	0.30000000	09:03:10
37.11	1.60000000	09:03:00
37.08	1.70000000	09:03:00
37.08	2.20000000	09:03:00
37.11	0.60000000	09:02:57
37.11	0.60000000	09:02:46
37.09	0.40000000	09:02:39
37.07	0.70000000	09:02:33
37.08	1.80000000	09:02:22
37.12	4.20000000	09:02:22
37.12	39.00000000	09:02:22
37.12	7.80000000	09:02:22
37.12	2.50000000	09:02:22
37.12	5.50000000	09:02:22
37.12	2.10000000	09:02:22
37.11	39.00000000	09:02:22
37.11	2.20000000	09:02:22
37.11	2.50000000	09:02:22
37.11	2.10000000	09:02:22
37.11	4.00000000	09:02:22
37.10	39.00000000	09:02:22
37.10	2.60000000	09:02:22
37.10	7.80000000	09:02:22
37.10	2.50000000	09:02:22
37.10	2.50000000	09:02:22
37.10	2.10000000	09:02:22
37.10	4.00000000	09:02:22
37.09	2.50000000	09:02:22
37.09	4.00000000	09:02:22
37.09	2.10000000	09:02:22
37.08	18.70000000	09:02:22
37.08	2.10000000	09:02:22
37.08	7.40000000	09:02:22
37.08	2.50000000	09:02:22
37.07	13.60000000	09:02:22
37.07	16.10000000	09:02:22
37.07	2.60000000	09:02:22
37.07	5.90000000	09:02:22
37.07	2.50000000	09:02:22
37.07	2.10000000	09:02:22
37.06	5.70000000	09:02:22
37.06	2.60000000	09:02:22
37.06	145.50000000	09:02:22
37.05	64.80000000	09:02:22
37.06	1.00000000	09:02:22
37.05	10.90000000	09:02:22
37.07	0.20000000	09:02:22
37.08	0.30000000	09:02:22
37.12	0.30000000	09:02:18
37.14	1.40000000	09:02:13
37.12	2.50000000	09:02:12
37.12	1.30000000	09:02:12
37.12	1.30000000	09:02:12
37.10	0.30000000	09:02:09
37.10	2.50000000	09:02:09
37.10	4.00000000	09:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 50,082
Máx. 38.60	Min. 35.45
7 Dias
Variação -11.78%	Volume 184,667
Máx. 42.51	Min. 34.67
30 Dias
Variação -15.36%	Volume 426,797
Máx. 49.39	Min. 34.67