IREN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.57	0.90000000	04:52:25
38.55	1.30000000	04:52:23
38.55	0.90000000	04:52:21
38.55	1.30000000	04:52:19
38.55	1.10000000	04:52:17
38.55	0.80000000	04:52:13
38.55	0.80000000	04:52:11
38.55	1.20000000	04:52:07
38.55	1.20000000	04:52:05
38.55	0.80000000	04:52:03
38.55	0.90000000	04:52:01
38.55	0.70000000	04:51:47
38.55	0.70000000	04:51:43
38.55	1.00000000	04:51:39
38.55	1.10000000	04:51:37
38.55	0.90000000	04:51:33
38.55	1.20000000	04:51:29
38.56	1.10000000	04:51:27
38.55	0.80000000	04:51:25
38.55	0.90000000	04:51:23
38.55	0.80000000	04:51:21
38.55	0.80000000	04:51:19
38.55	1.00000000	04:51:17
38.55	0.80000000	04:51:15
38.55	1.00000000	04:51:13
38.55	0.80000000	04:51:11
38.55	0.80000000	04:51:09
38.55	0.90000000	04:51:07
38.55	1.20000000	04:51:05
38.55	0.70000000	04:51:03
38.58	0.30000000	04:51:03
38.58	0.30000000	04:51:03
38.55	1.10000000	04:51:01
38.52	1.00000000	04:50:25
38.52	1.00000000	04:50:21
38.55	7.00000000	04:50:17
38.52	1.10000000	04:50:17
38.52	0.80000000	04:50:15
38.52	1.00000000	04:50:11
38.52	0.90000000	04:50:09
38.52	0.70000000	04:50:07
38.52	1.20000000	04:50:05
38.52	1.30000000	04:50:03
38.55	0.90000000	04:49:25
38.55	1.00000000	04:49:21
38.55	1.20000000	04:49:19
38.55	1.00000000	04:49:17
38.55	0.70000000	04:49:15
38.55	0.70000000	04:49:13
38.55	1.20000000	04:49:11
38.55	0.70000000	04:49:09
38.55	1.10000000	04:49:05
38.59	0.30000000	04:49:03
38.59	0.30000000	04:49:03
38.55	1.00000000	04:49:03
38.57	1.20000000	04:48:11
38.57	0.80000000	04:48:09
38.57	0.70000000	04:48:05
38.60	0.30000000	04:48:03
38.60	1.30000000	04:48:03
38.57	1.10000000	04:48:01
38.57	1.00000000	04:47:11
38.57	0.90000000	04:47:09
38.57	0.90000000	04:47:07
38.55	1.30000000	04:47:03
38.58	0.30000000	04:47:03
38.55	0.70000000	04:47:01
38.54	1.10000000	04:46:09
38.54	0.90000000	04:46:07
38.54	1.00000000	04:46:05
38.54	0.80000000	04:46:03
38.54	1.20000000	04:46:01
38.57	1.00000000	04:45:33
38.57	0.70000000	04:45:13
38.57	0.90000000	04:45:11
38.57	1.00000000	04:45:09
38.56	0.70000000	04:45:07
38.57	1.10000000	04:45:05
38.57	0.90000000	04:45:03
38.58	0.30000000	04:45:03
38.52	0.80000000	04:44:21
38.51	0.80000000	04:44:17
38.52	0.70000000	04:44:15
38.52	1.20000000	04:44:13
38.52	0.90000000	04:44:11
38.52	1.10000000	04:44:09
38.51	1.10000000	04:44:07
38.56	0.30000000	04:44:03
38.57	0.30000000	04:44:03
38.58	0.30000000	04:44:03
38.53	1.10000000	04:43:33
38.53	1.00000000	04:43:31
38.53	1.00000000	04:43:27
38.52	1.20000000	04:43:25
38.52	1.20000000	04:43:21
38.52	1.20000000	04:43:17
38.51	1.00000000	04:43:15
38.50	0.80000000	04:43:13
38.52	0.70000000	04:43:09
38.50	0.80000000	04:43:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.36%	Volume 51,255
Máx. 38.60	Min. 35.21
7 Dias
Variação -8.34%	Volume 277,143
Máx. 42.53	Min. 34.59
30 Dias
Variação -12.00%	Volume 818,202
Máx. 49.37	Min. 34.59