IREN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.29	2.90000000	14:38:24
42.25	0.20000000	14:38:05
42.32	0.30000000	14:38:03
42.36	3.00000000	14:37:14
42.32	0.10000000	14:36:02
42.30	0.50000000	14:35:10
42.39	1.20000000	14:35:10
42.38	2.70000000	14:35:10
42.47	2.30000000	14:34:20
42.49	0.30000000	14:34:03
42.46	8.20000000	14:33:49
42.46	2.70000000	14:33:49
42.53	0.90000000	14:33:34
42.50	15.70000000	14:33:23
42.54	8.00000000	14:33:01
42.56	17.80000000	14:33:00
42.56	8.70000000	14:33:00
42.63	2.50000000	14:33:00
42.62	5.00000000	14:33:00
42.57	5.00000000	14:33:00
42.57	2.70000000	14:33:00
42.56	20.80000000	14:33:00
42.56	4.80000000	14:33:00
42.51	55.50000000	14:32:50
42.51	2.50000000	14:32:50
42.64	0.20000000	14:32:03
42.74	5.00000000	14:32:00
42.73	5.00000000	14:32:00
42.69	2.50000000	14:32:00
42.61	2.70000000	14:32:00
42.60	1.10000000	14:31:58
42.61	2.70000000	14:31:57
42.69	0.70000000	14:31:21
42.66	32.10000000	14:31:20
42.66	1.40000000	14:31:20
42.66	0.90000000	14:31:19
42.66	10.00000000	14:31:19
42.66	7.60000000	14:31:19
42.66	2.00000000	14:31:19
42.66	5.40000000	14:31:19
42.66	2.00000000	14:31:19
42.66	54.00000000	14:31:19
42.66	2.40000000	14:31:19
42.66	1.30000000	14:31:19
42.66	0.90000000	14:31:19
42.66	1.20000000	14:31:19
42.66	1.50000000	14:31:18
42.60	5.40000000	14:31:14
42.60	0.10000000	14:31:14
42.65	2.70000000	14:31:13
42.69	0.70000000	14:31:13
42.75	2.70000000	14:31:10
42.99	0.30000000	14:30:04
42.97	2.00000000	14:29:28
42.98	2.70000000	14:29:08
42.93	0.10000000	14:29:06
43.01	0.10000000	14:28:16
43.01	0.10000000	14:27:00
43.01	0.10000000	14:27:00
42.91	0.20000000	14:26:39
43.01	2.30000000	14:26:19
43.03	0.10000000	14:26:15
42.95	18.10000000	14:26:13
42.95	5.00000000	14:26:13
42.95	2.40000000	14:26:13
42.95	0.30000000	14:26:13
43.08	0.40000000	14:24:37
43.08	2.70000000	14:24:37
43.12	0.50000000	14:24:33
43.10	1.60000000	14:24:20
43.10	3.00000000	14:24:20
43.20	1.20000000	14:24:12
43.21	0.30000000	14:24:12
43.21	0.30000000	14:24:12
43.21	0.30000000	14:24:12
43.33	0.10000000	14:24:11
43.33	2.70000000	14:24:11
43.38	2.70000000	14:23:14
43.32	0.10000000	14:22:42
43.20	0.30000000	14:21:11
43.20	3.50000000	14:20:47
43.23	2.70000000	14:20:45
43.42	2.70000000	14:20:14
43.52	10.70000000	14:19:11
43.52	8.70000000	14:19:11
43.70	0.20000000	14:18:32
43.75	1.10000000	14:18:30
43.78	1.10000000	14:18:29
43.81	1.20000000	14:18:29
43.92	0.30000000	14:18:29
43.92	0.30000000	14:18:29
43.92	0.30000000	14:18:29
43.92	2.90000000	14:18:29
43.97	0.50000000	14:17:15
43.92	7.90000000	14:17:08
43.95	0.30000000	14:17:03
43.86	2.40000000	14:16:33
43.83	2.70000000	14:15:23
43.85	0.10000000	14:14:54
43.88	0.10000000	14:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.70%	Volume 49,009
Máx. 44.66	Min. 39.42
7 Dias
Variação +2.67%	Volume 249,544
Máx. 44.66	Min. 37.18
30 Dias
Variação +2.87%	Volume 713,282
Máx. 44.66	Min. 28.58