IREN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.65	0.60000000	19:43:35
47.58	0.80000000	19:43:33
47.56	0.60000000	19:43:31
47.56	0.60000000	19:43:31
47.55	1.60000000	19:43:26
47.58	0.90000000	19:43:23
47.57	0.80000000	19:43:21
47.58	0.90000000	19:43:19
47.58	0.80000000	19:43:17
47.58	0.80000000	19:43:15
47.58	0.60000000	19:43:13
47.55	0.90000000	19:43:11
47.59	0.70000000	19:43:07
47.57	1.00000000	19:43:05
47.57	0.70000000	19:43:01
47.58	1.00000000	19:42:37
47.62	0.70000000	19:42:35
47.66	0.80000000	19:42:33
47.63	0.60000000	19:42:31
47.63	0.70000000	19:42:29
47.68	0.90000000	19:42:27
47.63	0.60000000	19:42:25
47.63	0.90000000	19:42:23
47.62	0.90000000	19:42:21
47.69	1.00000000	19:42:19
47.69	0.80000000	19:42:17
47.70	0.90000000	19:42:15
47.70	0.60000000	19:42:13
47.66	1.00000000	19:42:11
47.70	0.70000000	19:42:09
47.70	1.00000000	19:42:07
47.67	0.80000000	19:42:05
47.72	0.80000000	19:42:01
47.69	5.00000000	19:41:56
47.69	3.50000000	19:41:56
47.83	0.60000000	19:41:25
47.82	0.90000000	19:41:23
47.82	1.00000000	19:41:21
47.83	1.00000000	19:41:19
47.76	1.00000000	19:41:17
47.76	0.70000000	19:41:15
47.80	3.00000000	19:41:14
47.80	1.00000000	19:41:13
47.81	0.60000000	19:41:11
47.80	0.90000000	19:41:09
47.76	0.70000000	19:41:07
47.76	0.80000000	19:41:05
47.76	5.00000000	19:40:35
47.77	5.00000000	19:40:35
47.88	0.70000000	19:40:15
47.88	1.00000000	19:40:13
47.85	0.70000000	19:40:05
47.90	0.90000000	19:40:01
47.91	0.80000000	19:39:13
47.94	0.70000000	19:39:11
47.94	1.00000000	19:39:09
47.93	0.60000000	19:39:07
47.97	0.70000000	19:39:05
47.91	1.00000000	19:38:09
47.91	0.90000000	19:38:07
47.91	0.90000000	19:38:03
47.91	0.60000000	19:38:01
47.86	0.80000000	19:37:09
47.87	0.80000000	19:37:07
47.93	1.00000000	19:37:05
47.89	0.90000000	19:37:03
47.89	0.90000000	19:37:01
47.86	1.00000000	19:36:13
47.90	0.70000000	19:36:11
47.91	0.70000000	19:36:09
47.86	1.00000000	19:36:07
47.86	0.90000000	19:36:03
47.91	0.80000000	19:36:01
47.94	0.90000000	19:35:13
47.95	0.80000000	19:35:11
47.89	0.90000000	19:35:09
47.88	0.90000000	19:35:07
47.95	0.90000000	19:35:05
47.97	0.70000000	19:35:03
47.93	0.90000000	19:35:01
47.89	1.00000000	19:34:13
47.94	0.90000000	19:34:11
47.91	0.80000000	19:34:09
47.94	0.90000000	19:34:07
47.91	0.60000000	19:34:05
47.85	0.90000000	19:34:03
47.88	3.10000000	19:34:02
47.88	0.90000000	19:34:01
47.84	1.00000000	19:33:17
47.84	0.60000000	19:33:15
47.84	0.90000000	19:33:13
47.80	0.80000000	19:33:11
47.78	0.80000000	19:33:09
47.78	0.80000000	19:33:07
47.83	0.90000000	19:33:05
47.85	0.70000000	19:33:03
47.75	0.90000000	19:32:19
47.81	0.90000000	19:32:17
47.80	1.00000000	19:32:15
47.81	0.60000000	19:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 32,600
Máx. 48.77	Min. 46.36
7 Dias
Variação +15.74%	Volume 207,183
Máx. 48.77	Min. 40.99
30 Dias
Variação +14.13%	Volume 1,021,566
Máx. 49.28	Min. 34.83