IREN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.23	2.60000000	07:06:26
38.21	1.60000000	07:06:15
38.22	0.70000000	07:06:15
38.23	2.30000000	07:06:10
38.22	5.60000000	07:06:06
38.21	1.60000000	07:06:04
38.22	5.00000000	07:05:56
38.22	0.70000000	07:05:56
38.23	1.70000000	07:05:56
38.24	1.30000000	07:05:55
38.25	1.30000000	07:05:36
38.26	1.50000000	07:05:17
38.26	2.80000000	07:05:17
38.25	0.30000000	07:05:12
38.24	0.30000000	07:05:02
38.27	0.30000000	07:05:01
38.25	0.40000000	07:04:30
38.25	1.90000000	07:04:30
38.23	2.00000000	07:04:19
38.24	0.70000000	07:04:19
38.25	4.50000000	07:03:51
38.25	6.80000000	07:03:49
38.26	1.30000000	07:03:49
38.26	0.70000000	07:02:38
38.27	1.30000000	07:02:38
38.27	2.20000000	07:02:17
38.27	0.10000000	07:02:02
38.25	0.20000000	07:02:02
38.23	2.40000000	07:01:55
38.21	1.60000000	07:01:21
38.22	0.70000000	07:01:10
38.23	2.30000000	07:00:49
38.21	4.10000000	07:00:09
38.20	0.70000000	06:59:53
38.21	1.60000000	06:59:49
38.22	0.70000000	06:59:18
38.25	0.20000000	06:59:00
38.25	0.10000000	06:59:00
38.25	2.00000000	06:58:49
38.23	5.70000000	06:58:37
38.22	0.40000000	06:58:37
38.20	3.50000000	06:58:37
38.13	16.60000000	06:58:22
38.14	9.20000000	06:58:22
38.15	3.60000000	06:58:22
38.16	0.20000000	06:58:22
38.17	0.10000000	06:58:22
38.17	8.10000000	06:58:22
38.18	5.40000000	06:58:22
38.19	4.90000000	06:58:22
38.20	13.80000000	06:58:22
38.21	6.60000000	06:58:22
38.22	4.00000000	06:58:22
38.23	7.40000000	06:58:22
38.24	10.40000000	06:58:22
38.25	0.10000000	06:57:57
38.25	1.50000000	06:57:57
38.26	0.70000000	06:57:48
38.27	1.80000000	06:57:48
38.28	0.80000000	06:57:42
38.30	0.30000000	06:57:18
38.29	2.80000000	06:57:18
38.27	1.00000000	06:56:17
38.25	0.10000000	06:55:24
38.26	0.80000000	06:55:03
38.25	0.10000000	06:55:03
38.26	0.70000000	06:54:57
38.25	0.70000000	06:54:57
38.24	0.70000000	06:54:02
38.25	2.50000000	06:53:31
38.22	0.10000000	06:52:43
38.22	2.20000000	06:52:43
38.20	5.60000000	06:52:31
38.18	3.30000000	06:52:28
38.19	12.00000000	06:52:28
38.20	1.60000000	06:52:28
38.21	0.10000000	06:52:19
38.21	2.50000000	06:52:19
38.21	0.70000000	06:52:04
38.22	0.10000000	06:52:00
38.23	16.00000000	06:51:58
38.23	12.50000000	06:51:58
38.22	4.90000000	06:51:58
38.21	2.30000000	06:51:58
38.19	2.30000000	06:51:58
38.17	1.60000000	06:51:32
38.17	0.70000000	06:51:14
38.15	0.70000000	06:51:14
38.14	2.90000000	06:51:05
38.16	0.40000000	06:51:01
38.15	1.80000000	06:50:49
38.16	0.70000000	06:50:49
38.17	1.60000000	06:50:39
38.18	0.70000000	06:50:11
38.20	0.80000000	06:50:09
38.19	2.30000000	06:50:09
38.15	1.30000000	06:50:07
38.17	2.30000000	06:50:07
38.16	0.10000000	06:50:06
38.15	3.10000000	06:49:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.09%	Volume 71,546
Máx. 38.61	Min. 35.29
7 Dias
Variação -9.06%	Volume 250,441
Máx. 42.56	Min. 34.40
30 Dias
Variação -12.80%	Volume 606,065
Máx. 49.40	Min. 34.40