IREN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.62	3.90000000	18:48:00
36.61	0.20000000	18:47:59
36.57	7.40000000	18:47:44
36.59	11.40000000	18:47:44
36.59	0.10000000	18:47:35
36.55	272.20000000	18:46:45
36.55	66.90000000	18:46:45
36.56	342.10000000	18:46:45
36.57	187.20000000	18:46:45
36.58	144.40000000	18:46:45
36.59	6.30000000	18:46:45
36.53	1.30000000	18:45:56
36.53	1.30000000	18:45:56
36.53	12.20000000	18:45:55
36.53	1.30000000	18:45:55
36.53	2.70000000	18:45:54
36.52	2.50000000	18:45:54
36.54	0.20000000	18:45:54
36.55	0.10000000	18:45:52
36.58	0.10000000	18:45:42
36.59	3.30000000	18:45:00
36.60	0.40000000	18:45:00
36.61	1.00000000	18:45:00
36.62	0.10000000	18:44:53
36.66	2.10000000	18:44:48
36.65	44.00000000	18:44:48
36.66	0.20000000	18:44:01
36.65	0.30000000	18:43:02
36.67	0.10000000	18:42:58
36.68	0.10000000	18:42:58
36.70	0.20000000	18:42:42
36.71	1.00000000	18:42:42
36.72	7.70000000	18:42:26
36.73	0.30000000	18:42:21
36.75	16.50000000	18:42:04
36.76	7.80000000	18:41:00
36.73	8.00000000	18:39:44
36.75	0.10000000	18:38:59
36.78	2.80000000	18:38:56
36.76	2.10000000	18:38:37
36.78	0.10000000	18:38:36
36.80	3.40000000	18:38:29
36.81	1.00000000	18:38:26
36.86	46.10000000	18:36:15
36.86	13.40000000	18:35:32
36.86	0.20000000	18:34:30
36.89	0.10000000	18:34:03
36.92	41.70000000	18:33:25
36.93	0.10000000	18:33:05
36.95	0.10000000	18:32:54
36.95	0.20000000	18:32:45
36.91	0.40000000	18:31:54
36.84	0.50000000	18:27:59
36.86	0.20000000	18:27:31
36.94	4.50000000	18:25:56
36.95	5.50000000	18:25:56
36.95	0.20000000	18:25:41
36.94	8.10000000	18:25:41
36.87	0.80000000	18:24:08
36.87	2.80000000	18:23:47
36.83	2.50000000	18:23:24
36.86	0.20000000	18:23:24
36.90	0.10000000	18:23:16
36.91	1.00000000	18:23:15
36.92	2.70000000	18:23:15
36.93	13.40000000	18:23:08
36.92	5.90000000	18:23:08
36.93	5.30000000	18:23:08
36.94	18.80000000	18:23:08
36.94	26.50000000	18:23:08
36.95	13.00000000	18:23:08
36.96	7.30000000	18:23:08
37.00	0.20000000	18:23:08
37.01	1.00000000	18:23:08
37.03	2.80000000	18:22:43
37.05	10.00000000	18:22:32
37.08	7.40000000	18:22:17
37.05	1.10000000	18:21:18
37.05	0.20000000	18:21:18
37.05	0.10000000	18:21:12
37.08	7.60000000	18:21:08
37.09	9.50000000	18:21:08
37.09	37.10000000	18:21:08
37.09	0.10000000	18:21:08
37.10	7.60000000	18:20:19
37.10	0.10000000	18:20:19
37.11	7.10000000	18:20:19
37.14	7.60000000	18:20:06
37.13	3.70000000	18:20:03
37.16	7.70000000	18:18:41
37.13	26.40000000	18:18:29
37.14	15.30000000	18:18:29
37.18	20.00000000	18:18:12
37.19	0.10000000	18:18:00
37.17	1.40000000	18:17:48
37.16	13.40000000	18:17:31
37.11	1.10000000	18:16:37
37.13	17.30000000	18:16:19
37.13	7.10000000	18:16:19
37.13	10.00000000	18:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 28,954
Máx. 37.35	Min. 35.19
7 Dias
Variação -7.36%	Volume 244,284
Máx. 42.41	Min. 34.86
30 Dias
Variação -3.15%	Volume 901,958
Máx. 49.28	Min. 34.86