IREN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.27	0.10000000	14:39:42
42.28	0.20000000	14:39:41
42.28	0.10000000	14:39:00
42.36	0.30000000	14:38:03
42.35	0.30000000	14:38:02
42.32	0.10000000	14:38:01
42.31	0.10000000	14:37:52
42.29	1.80000000	14:37:43
42.32	23.60000000	14:37:41
42.39	26.40000000	14:37:14
42.25	1.80000000	14:37:01
42.24	0.30000000	14:36:57
42.27	8.90000000	14:36:18
42.28	1.80000000	14:36:18
42.28	0.50000000	14:36:04
42.31	0.40000000	14:36:03
42.31	0.20000000	14:36:01
42.40	0.10000000	14:35:56
42.41	0.20000000	14:35:43
42.42	10.50000000	14:35:40
42.40	1.90000000	14:35:36
42.41	7.00000000	14:35:36
42.45	59.90000000	14:35:36
42.44	43.90000000	14:35:36
42.43	2.00000000	14:35:36
42.42	2.20000000	14:35:36
42.38	29.90000000	14:35:34
42.36	2.50000000	14:35:15
42.27	10.70000000	14:35:13
42.27	8.70000000	14:35:13
42.27	0.60000000	14:35:13
42.29	7.00000000	14:35:13
42.30	2.30000000	14:35:13
42.36	0.60000000	14:35:13
42.36	0.10000000	14:35:13
42.36	0.10000000	14:35:13
42.33	1.90000000	14:35:13
42.21	4.40000000	14:35:13
42.22	5.00000000	14:35:13
42.23	3.50000000	14:35:13
42.24	1.80000000	14:35:13
42.25	8.20000000	14:35:13
42.26	2.00000000	14:35:13
42.27	48.00000000	14:35:13
42.28	9.00000000	14:35:13
42.30	2.50000000	14:35:13
42.32	8.50000000	14:35:13
42.34	19.70000000	14:35:10
42.35	3.80000000	14:35:10
42.40	10.00000000	14:35:10
42.43	0.10000000	14:35:10
42.44	0.20000000	14:35:08
42.49	11.40000000	14:35:01
42.49	0.10000000	14:34:56
42.48	0.10000000	14:34:56
42.48	3.90000000	14:34:54
42.48	5.90000000	14:34:51
42.48	0.30000000	14:34:51
42.49	20.00000000	14:34:25
42.47	7.70000000	14:34:02
42.50	0.40000000	14:33:49
42.52	11.70000000	14:33:01
42.57	17.10000000	14:33:01
42.52	12.00000000	14:33:00
42.54	30.20000000	14:32:56
42.57	0.20000000	14:32:55
42.60	127.60000000	14:32:36
42.60	1.90000000	14:32:36
42.60	0.20000000	14:32:26
42.62	0.10000000	14:32:18
42.61	0.10000000	14:32:02
42.76	3.20000000	14:31:19
42.76	3.40000000	14:31:18
42.73	2.10000000	14:31:17
42.71	1.20000000	14:31:17
42.69	2.20000000	14:31:17
42.63	103.80000000	14:31:11
42.64	12.20000000	14:31:11
42.65	0.30000000	14:31:10
42.79	3.40000000	14:31:10
42.66	7.00000000	14:31:10
42.76	2.90000000	14:31:09
42.80	0.10000000	14:31:05
42.80	0.20000000	14:31:01
42.87	0.10000000	14:30:39
42.86	116.70000000	14:30:39
42.92	0.20000000	14:30:31
42.94	0.50000000	14:30:27
43.07	0.30000000	14:30:02
42.95	0.30000000	14:29:15
42.99	0.10000000	14:29:05
42.98	0.10000000	14:29:01
43.00	70.50000000	14:28:37
43.00	5.70000000	14:28:37
43.00	26.90000000	14:28:37
43.11	3.10000000	14:27:44
43.10	0.30000000	14:27:44
43.08	0.20000000	14:27:44
43.07	1.60000000	14:27:39
43.03	2.80000000	14:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.41%	Volume 40,894
Máx. 44.72	Min. 39.38
7 Dias
Variação +2.95%	Volume 197,584
Máx. 44.72	Min. 37.19
30 Dias
Variação +2.95%	Volume 1,611,345
Máx. 44.72	Min. 28.64