IREN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.10000	1.40000000	02:07:10
42.11000	19.49000000	02:07:10
42.74000	30.51000000	23:09:15
42.73000	19.49000000	23:09:15
42.62000	4.75000000	22:43:45
42.84000	2.42000000	22:25:39
42.78000	18.47000000	22:25:33
42.38000	59.96000000	14:41:44
42.63000	5.51000000	13:25:20
42.62000	19.49000000	13:25:20
42.33000	0.20000000	13:20:01
41.77000	2.98000000	12:01:00
41.77000	4.24000000	12:00:58
41.70000	2.05000000	12:00:55
41.78000	2.04000000	12:00:47
41.86000	2.24000000	11:52:11
41.98000	2.98000000	11:15:22
41.91000	1.59000000	11:12:15
41.76000	3.64000000	11:02:33
41.85000	3.63000000	11:02:26
41.70000	0.96000000	07:45:51
41.70000	1.62000000	07:45:51
41.61000	0.61000000	07:04:06
41.61000	1.73000000	07:04:06
41.53000	2.63000000	07:04:05
41.62000	2.63000000	07:04:01
41.63000	0.13000000	06:20:12
41.49000	0.13000000	06:20:11
41.50000	0.13000000	06:20:10
41.63000	0.13000000	06:20:09
41.63000	1.45000000	06:07:13
41.24000	12.21000000	19:56:48
40.83000	35.09000000	19:54:02
40.69000	2.39000000	19:17:21
40.68000	19.49000000	19:17:21
40.16000	0.20000000	19:06:03
39.44000	0.56000000	16:56:29
39.01000	0.56000000	16:31:28
39.10000	25.00000000	15:31:58
38.26000	5.17000000	14:07:03
37.99000	0.20000000	13:59:36
38.20000	5.17000000	13:57:21
40.18000	3.25000000	13:18:28
40.16000	0.20000000	13:18:28
40.14000	6.38000000	13:18:28
39.85000	45.68000000	13:18:28
39.84000	19.49000000	13:18:28
39.66000	45.57000000	12:45:26
39.56000	19.49000000	12:41:44
39.10000	19.49000000	09:41:35
39.09000	30.51000000	09:41:35
39.29000	0.23000000	09:14:18
38.58000	0.15000000	07:14:10
38.35000	6.49000000	00:36:44
38.42000	14.99000000	00:00:30
37.89000	14.99000000	20:10:42
37.99000	0.20000000	19:59:59
38.25000	29.98000000	19:55:00
38.17000	14.99000000	19:54:30
38.56000	19.49000000	18:51:37
39.00000	29.98000000	18:29:51
38.99000	19.49000000	18:18:04
39.04000	105.37000000	18:18:04
39.08000	136.65000000	18:17:45
39.04000	110.37000000	18:17:07
39.01000	19.49000000	18:17:04
39.05000	97.37000000	18:16:50
39.06000	19.49000000	18:16:50
39.03000	19.49000000	18:16:42
39.07000	133.41000000	18:16:42
38.94000	252.97000000	18:16:13
38.84000	62.44000000	18:16:13
38.88000	632.43000000	18:16:13
38.80000	99.51000000	18:16:13
38.64000	62.73000000	18:16:06
39.36000	25.00000000	17:04:19
40.06000	25.00000000	15:41:47
40.11000	25.00000000	15:38:13
40.43000	40.78000000	15:31:37
40.19000	25.00000000	15:14:41
40.42000	25.00000000	15:11:29
40.35000	40.78000000	15:09:37
39.24000	6.18000000	14:39:56
39.25000	6.38000000	14:39:56
39.36000	19.49000000	14:39:56
39.78000	25.00000000	14:27:03
40.16000	0.20000000	14:22:54
39.85000	25.00000000	14:18:33
39.90000	32.05000000	14:15:53
38.35000	0.39000000	13:56:29
38.42000	79.26000000	13:51:43
38.09000	30.51000000	13:43:22
38.10000	19.49000000	13:43:22
38.36000	0.26000000	13:40:00
38.46000	0.78000000	13:37:53
38.37000	5.51000000	12:03:57
38.36000	19.49000000	12:03:57
38.36000	19.49000000	12:03:49
38.37000	5.51000000	12:03:49
38.32000	15.78000000	11:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 219
Máx. 42.84000	Min. 41.49000
7 Dias
Variação +9.04%	Volume 7,039
Máx. 42.84000	Min. 35.83000
30 Dias
Variação +0.29%	Volume 19,755
Máx. 43.58000	Min. 29.03000