IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.05	0.10000000	02:32:43
34.04	42.20000000	02:32:43
34.04	2.70000000	02:32:43
34.01	54.90000000	02:32:41
34.01	0.70000000	02:32:37
34.01	2.70000000	02:32:33
34.00	0.10000000	02:32:29
34.00	0.10000000	02:32:29
33.99	0.20000000	02:31:00
33.99	18.70000000	02:30:51
33.93	1.10000000	02:27:22
33.93	2.60000000	02:27:22
33.95	0.40000000	02:26:01
33.94	0.30000000	02:25:01
33.94	0.20000000	02:24:01
33.93	0.50000000	02:23:40
33.96	2.50000000	02:22:17
33.95	0.20000000	02:20:01
33.94	0.30000000	02:19:01
33.95	0.40000000	02:17:01
33.94	0.10000000	02:16:31
33.95	1.50000000	02:16:25
33.95	0.10000000	02:16:25
33.96	0.30000000	02:16:25
33.99	2.40000000	02:15:14
33.99	0.40000000	02:15:01
34.00	0.10000000	02:14:12
34.05	0.10000000	02:12:30
34.02	0.40000000	02:12:01
34.00	0.10000000	02:11:59
34.02	0.20000000	02:11:49
34.03	0.30000000	02:11:34
34.07	0.30000000	02:11:01
34.10	0.20000000	02:10:01
34.06	0.20000000	02:08:34
34.04	0.30000000	02:08:01
34.08	0.20000000	02:07:01
34.07	0.20000000	02:06:01
34.07	0.40000000	02:06:01
34.07	0.20000000	02:06:01
34.07	0.70000000	02:06:01
34.06	0.20000000	02:06:00
34.05	1.30000000	02:05:56
34.05	1.30000000	02:05:56
34.05	0.90000000	02:05:56
34.05	2.40000000	02:05:56
34.06	2.40000000	02:05:38
34.05	0.10000000	02:05:38
34.04	1.20000000	02:05:38
34.01	0.40000000	02:05:01
34.02	0.50000000	02:05:01
33.98	0.50000000	02:05:00
33.98	1.00000000	02:05:00
34.00	37.90000000	02:04:01
33.99	0.50000000	02:04:01
33.99	0.10000000	02:04:01
33.99	0.10000000	02:04:01
34.02	5.00000000	02:03:02
34.00	0.10000000	02:03:02
34.00	0.10000000	02:03:02
33.95	0.10000000	02:02:40
33.94	0.20000000	02:02:01
33.94	0.10000000	02:02:00
33.94	0.10000000	02:02:00
33.90	13.70000000	02:01:42
33.90	0.80000000	02:00:49
33.90	0.10000000	02:00:49
33.88	0.10000000	02:00:26
33.85	0.10000000	02:00:24
33.80	1.00000000	02:00:02
33.80	0.10000000	02:00:02
33.82	0.40000000	01:59:30
33.85	0.10000000	01:59:00
33.83	2.80000000	01:58:19
33.83	2.80000000	01:58:18
33.82	0.90000000	01:57:49
33.82	1.30000000	01:57:49
33.81	2.20000000	01:57:47
33.78	0.90000000	01:56:12
33.78	0.60000000	01:56:12
33.78	2.80000000	01:56:03
33.78	2.80000000	01:56:03
33.78	1.70000000	01:55:02
33.80	1.30000000	01:55:02
33.80	1.30000000	01:54:27
33.78	0.10000000	01:53:04
33.80	1.00000000	01:52:51
33.78	0.80000000	01:52:41
33.78	0.40000000	01:52:41
33.79	0.10000000	01:52:16
33.81	0.30000000	01:52:13
33.81	0.10000000	01:52:13
33.81	0.10000000	01:52:13
33.82	1.60000000	01:51:54
33.82	0.10000000	01:51:54
33.83	0.10000000	01:51:34
33.83	0.20000000	01:51:13
33.85	1.00000000	01:47:20
33.87	1.10000000	01:46:48
33.88	1.00000000	01:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 24,839
Máx. 34.42	Min. 33.30
7 Dias
Variação -17.19%	Volume 275,017
Máx. 42.26	Min. 32.27
30 Dias
Variação -43.76%	Volume 849,793
Máx. 61.37	Min. 32.27