IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.17	10.40000000	06:28:20
42.17	0.50000000	06:27:39
42.17	1.10000000	06:27:39
42.18	0.60000000	06:23:07
42.07	0.10000000	05:57:07
42.07	0.20000000	05:57:07
42.14	0.20000000	05:57:00
42.08	0.30000000	05:44:00
42.08	0.90000000	05:44:00
42.09	0.20000000	05:43:48
42.08	1.10000000	05:27:27
42.03	0.80000000	05:21:20
42.06	1.50000000	05:10:40
42.09	1.10000000	04:47:38
42.05	0.70000000	04:21:00
42.07	0.60000000	04:16:33
42.06	0.20000000	04:16:33
42.06	1.40000000	04:16:33
42.05	1.50000000	04:16:33
42.06	0.10000000	04:15:21
42.05	0.20000000	04:15:21
42.03	1.10000000	04:15:21
42.02	0.10000000	04:13:13
42.00	1.30000000	04:02:00
42.02	0.20000000	04:01:57
42.01	0.20000000	04:01:57
42.01	1.50000000	04:01:57
42.00	1.50000000	04:01:57
41.95	4.10000000	04:01:57
41.95	0.30000000	04:01:57
41.94	0.90000000	04:01:57
41.91	1.50000000	04:01:42
41.92	1.50000000	03:57:01
41.91	0.70000000	03:53:21
41.91	0.10000000	03:53:00
41.96	5.30000000	03:52:48
41.96	0.20000000	03:52:48
41.95	1.00000000	03:52:48
41.95	0.20000000	03:52:48
41.95	1.50000000	03:52:48
41.94	1.00000000	03:52:48
41.94	0.20000000	03:52:48
41.93	0.20000000	03:52:48
41.92	0.20000000	03:52:48
41.92	1.50000000	03:52:48
41.91	0.20000000	03:52:48
41.89	1.50000000	03:52:48
41.86	1.00000000	03:52:06
41.87	0.70000000	03:52:05
41.87	0.30000000	03:52:05
41.87	1.50000000	03:52:05
41.88	0.10000000	03:52:05
41.92	1.20000000	03:51:00
41.94	1.50000000	03:49:34
41.92	0.20000000	03:48:14
41.93	1.40000000	03:48:14
41.93	1.50000000	03:48:07
41.97	1.20000000	03:48:00
41.95	1.50000000	03:47:28
41.92	1.50000000	03:46:13
41.91	1.20000000	03:44:00
41.91	0.20000000	03:43:19
41.91	1.20000000	03:43:19
41.91	0.30000000	03:43:19
41.92	0.30000000	03:43:19
41.92	1.50000000	03:43:19
41.99	0.90000000	03:39:21
41.98	0.30000000	03:39:21
41.98	1.40000000	03:39:21
41.97	0.30000000	03:39:21
41.97	1.40000000	03:39:21
41.96	1.50000000	03:39:21
41.96	0.20000000	03:39:21
41.95	0.20000000	03:39:03
41.95	0.40000000	03:39:03
41.95	0.30000000	03:39:03
41.94	0.20000000	03:39:03
41.94	1.50000000	03:39:03
41.95	0.20000000	03:39:03
41.95	0.20000000	03:39:03
41.95	1.40000000	03:39:03
41.96	0.20000000	03:39:03
41.96	1.40000000	03:39:03
41.99	0.60000000	03:39:00
41.99	0.60000000	03:39:00
41.99	0.90000000	03:39:00
41.98	0.30000000	03:39:00
41.98	1.40000000	03:39:00
41.94	1.10000000	03:38:45
41.94	1.50000000	03:38:45
41.99	0.20000000	03:38:45
41.99	1.00000000	03:38:45
41.99	1.50000000	03:38:45
41.98	2.60000000	03:38:45
41.98	0.20000000	03:38:45
41.98	1.50000000	03:38:45
41.97	1.00000000	03:38:45
41.97	0.30000000	03:38:45
41.97	1.40000000	03:38:45
41.96	0.20000000	03:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 1,976
Máx. 42.71	Min. 41.47
7 Dias
Variação +11.56%	Volume 99,495
Máx. 42.71	Min. 35.50
30 Dias
Variação -0.14%	Volume 1,338,361
Máx. 43.75	Min. 28.63