IREN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.86	0.30000000	16:30:06
45.89	0.20000000	16:28:07
45.96	5.00000000	16:28:03
45.96	0.20000000	16:28:03
45.85	5.00000000	16:26:53
45.85	0.30000000	16:26:53
45.71	1.70000000	16:26:18
45.72	0.20000000	16:26:18
45.73	1.80000000	16:26:18
45.73	0.30000000	16:26:18
45.73	3.80000000	16:26:18
45.73	0.60000000	16:26:18
45.73	3.70000000	16:26:18
45.73	2.80000000	16:26:18
45.77	1.40000000	16:26:18
45.73	5.70000000	16:26:18
45.78	0.20000000	16:26:18
45.79	119.70000000	16:26:18
45.79	1.40000000	16:26:18
45.79	6.10000000	16:26:16
45.79	0.30000000	16:26:05
45.84	0.20000000	16:26:00
45.86	0.10000000	16:25:57
45.87	2.00000000	16:25:24
45.90	0.20000000	16:25:24
45.94	74.80000000	16:25:24
45.94	6.00000000	16:25:24
45.94	6.10000000	16:25:21
45.94	4.00000000	16:25:21
45.94	0.10000000	16:22:06
45.96	0.20000000	16:22:06
45.98	0.30000000	16:19:06
46.01	6.00000000	16:17:38
46.03	8.10000000	16:17:20
46.01	0.30000000	16:17:06
46.07	1.30000000	16:16:37
46.11	18.80000000	16:16:32
46.14	0.20000000	16:16:06
46.06	0.60000000	16:15:13
46.08	0.20000000	16:12:48
46.08	7.80000000	16:12:48
46.08	60.00000000	16:12:48
46.08	1.30000000	16:12:48
46.08	48.00000000	16:12:48
46.08	5.90000000	16:12:44
46.08	5.90000000	16:12:40
46.08	7.20000000	16:12:33
46.08	1.30000000	16:12:31
46.08	1.30000000	16:12:31
46.07	0.30000000	16:12:28
46.07	0.40000000	16:12:28
46.07	0.60000000	16:12:28
46.07	5.00000000	16:12:28
45.91	3.10000000	16:12:15
45.93	0.10000000	16:11:00
45.90	0.20000000	16:10:32
45.94	0.10000000	16:10:07
45.96	0.20000000	16:10:07
45.99	10.50000000	16:10:03
46.10	1.60000000	16:07:43
46.10	1.20000000	16:07:39
46.10	9.00000000	16:07:39
46.10	1.10000000	16:07:39
46.11	1.70000000	16:07:37
46.11	5.90000000	16:07:35
46.11	5.70000000	16:07:32
46.10	0.10000000	16:07:30
46.03	0.30000000	16:07:06
46.11	0.20000000	16:07:00
46.02	0.20000000	16:06:25
46.04	5.90000000	16:06:19
46.04	5.90000000	16:06:17
46.04	7.20000000	16:06:10
46.08	1.20000000	16:06:08
46.05	0.90000000	16:06:00
46.08	1.10000000	16:06:00
46.12	0.30000000	16:06:00
46.18	0.20000000	16:06:00
46.18	1.20000000	16:06:00
46.15	0.10000000	16:05:52
46.14	0.20000000	16:05:52
46.08	0.20000000	16:05:51
46.04	31.30000000	16:05:47
46.04	88.30000000	16:05:47
46.04	5.90000000	16:05:47
46.04	20.00000000	16:05:42
46.04	10.00000000	16:05:42
46.04	5.90000000	16:05:42
46.04	10.00000000	16:05:42
46.04	5.90000000	16:05:41
46.04	1.20000000	16:05:40
46.04	1.20000000	16:05:40
46.04	6.00000000	16:05:40
46.02	0.20000000	16:05:08
45.96	0.30000000	16:05:06
45.96	0.10000000	16:05:00
45.96	0.20000000	16:04:21
45.94	6.00000000	16:04:16
45.86	0.10000000	16:04:00
45.94	10.30000000	16:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 25,211
Máx. 49.26	Min. 43.98
7 Dias
Variação -23.57%	Volume 159,166
Máx. 61.37	Min. 43.98
30 Dias
Variação -23.78%	Volume 345,111
Máx. 63.81	Min. 43.98