IREN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.39	0.36000000	20:19:13
51.26	1.06000000	20:16:28
51.31	1.06000000	20:13:52
51.27	0.01000000	20:13:36
51.45	1.06000000	20:11:14
51.58	1.06000000	20:08:30
51.49	1.06000000	20:05:46
51.44	0.01000000	20:05:36
50.77	1.07000000	20:03:07
50.28	1.08000000	20:00:27
50.17	0.54000000	19:57:49
50.16	0.01000000	19:57:36
50.36	0.89000000	19:55:07
50.12	1.09000000	19:52:26
49.74	0.51000000	19:49:47
49.70	0.01000000	19:49:36
49.59	0.06000000	19:47:07
49.39	1.10000000	19:44:29
49.49	0.33000000	19:41:48
49.49	0.01000000	19:41:36
49.68	0.06000000	19:39:08
49.69	0.93000000	19:36:29
49.67	0.04000000	19:33:49
49.67	0.01000000	19:33:36
49.73	1.10000000	19:31:06
49.59	1.10000000	19:28:28
49.66	0.67000000	19:25:48
49.45	0.12000000	19:23:09
49.32	0.21000000	19:20:30
49.10	0.38000000	19:17:52
49.11	0.01000000	19:17:36
49.57	0.30000000	19:15:29
49.04	1.11000000	19:15:13
49.56	3.13000000	19:12:33
49.07	0.65000000	19:09:55
49.06	0.01000000	19:09:36
49.07	0.60000000	19:07:17
49.45	1.10000000	19:04:36
49.15	0.56000000	19:01:56
49.13	0.01000000	19:01:36
49.39	0.35000000	18:59:14
49.62	0.35000000	18:56:33
49.69	0.06000000	18:53:49
49.69	0.01000000	18:53:36
49.65	0.09000000	18:51:10
49.85	0.45000000	18:48:26
50.00	0.31000000	18:45:47
50.00	0.01000000	18:45:36
50.11	1.09000000	18:43:09
50.12	1.09000000	18:40:27
50.19	0.96000000	18:37:47
50.24	0.01000000	18:37:36
50.52	0.19000000	18:35:07
50.62	1.08000000	18:32:24
50.72	1.07000000	18:29:44
50.73	0.01000000	18:29:36
50.83	0.69000000	18:27:05
50.67	1.08000000	18:24:25
50.54	0.49000000	18:21:43
50.54	0.01000000	18:21:35
50.47	0.64000000	18:18:53
50.39	0.03000000	18:16:08
50.32	0.01000000	18:15:35
50.24	0.95000000	18:13:29
50.19	0.10000000	18:10:47
50.10	0.43000000	18:08:04
50.17	0.01000000	18:07:35
49.77	1.09000000	18:05:21
49.78	0.11000000	18:02:41
49.90	0.39000000	17:59:56
50.34	0.62000000	17:59:35
49.91	0.01000000	17:59:35
50.11	0.03000000	17:57:17
50.05	1.10000000	17:54:37
50.13	0.05000000	17:51:58
50.16	0.01000000	17:51:35
50.21	0.37000000	17:49:16
50.11	0.81000000	17:46:41
50.25	1.08000000	17:44:01
50.32	0.01000000	17:43:35
50.39	0.73000000	17:41:17
50.17	1.09000000	17:38:44
50.41	1.08000000	17:36:03
50.46	0.01000000	17:35:35
50.26	0.71000000	17:33:28
50.58	0.29000000	17:30:46
50.67	0.27000000	17:28:03
50.72	0.01000000	17:27:35
50.57	0.96000000	17:25:22
50.72	0.39000000	17:22:42
50.82	1.07000000	17:20:03
50.75	0.01000000	17:19:35
50.71	0.42000000	17:17:18
50.93	0.07000000	17:14:41
50.94	0.10000000	17:11:59
50.98	0.01000000	17:11:35
51.00	0.15000000	17:09:23
51.09	0.69000000	17:06:42
51.49	0.55000000	17:04:02
51.50	0.01000000	17:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.19%	Volume 266
Máx. 55.77	Min. 49.04
7 Dias
Variação -12.65%	Volume 2,164
Máx. 61.58	Min. 49.04
30 Dias
Variação -19.51%	Volume 5,468
Máx. 64.75	Min. 49.04