IREN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.28	0.30000000	06:36:35
42.20	0.30000000	06:27:39
42.10	1.50000000	05:59:30
42.15	13.50000000	05:57:07
42.15	13.50000000	05:57:07
42.16	8.30000000	05:57:07
42.10	0.10000000	05:39:34
42.12	6.50000000	05:27:27
42.13	1.20000000	05:26:25
42.17	0.70000000	05:24:44
42.17	0.70000000	05:24:34
42.15	0.70000000	05:24:24
42.10	21.50000000	05:21:20
42.09	3.90000000	05:15:44
42.12	0.50000000	05:11:15
42.10	13.00000000	04:51:50
42.11	51.00000000	04:51:50
42.12	0.20000000	04:46:38
42.12	0.20000000	04:38:05
42.06	0.30000000	04:14:00
42.05	0.30000000	04:11:07
41.95	0.40000000	04:01:57
41.93	1.50000000	04:01:57
41.93	0.90000000	04:01:57
41.91	0.30000000	03:58:03
41.91	17.30000000	03:52:48
41.91	17.30000000	03:52:48
41.90	10.90000000	03:52:48
41.88	0.40000000	03:52:07
41.88	0.20000000	03:52:05
41.90	2.60000000	03:52:05
41.93	0.20000000	03:51:50
41.93	0.20000000	03:51:50
41.94	0.70000000	03:51:50
41.94	0.70000000	03:51:36
41.94	5.70000000	03:51:21
41.98	2.50000000	03:51:21
41.97	5.20000000	03:51:21
41.96	4.50000000	03:51:21
41.94	0.70000000	03:51:13
41.94	1.40000000	03:51:06
41.94	0.70000000	03:51:04
41.94	0.70000000	03:51:02
41.94	0.70000000	03:50:59
41.96	4.90000000	03:50:58
41.96	3.80000000	03:50:57
41.97	0.50000000	03:39:00
41.94	0.50000000	03:36:24
41.94	1.60000000	03:36:24
41.94	1.60000000	03:36:24
41.94	1.60000000	03:36:24
41.94	1.60000000	03:36:24
41.94	3.30000000	03:36:22
41.94	3.10000000	03:36:22
41.94	3.30000000	03:36:22
41.94	3.30000000	03:36:22
41.94	3.30000000	03:36:22
41.94	0.80000000	03:21:27
41.92	16.90000000	03:19:51
41.95	0.40000000	03:05:54
41.90	0.20000000	03:04:46
41.94	0.10000000	03:04:46
41.97	5.90000000	03:04:41
41.96	10.90000000	03:04:41
41.95	0.10000000	03:04:41
41.96	0.70000000	03:04:24
42.00	1.70000000	03:04:00
42.00	20.00000000	03:04:00
42.01	11.20000000	03:04:00
42.05	1.10000000	02:58:36
42.04	0.70000000	02:58:20
42.04	0.70000000	02:58:20
42.03	10.90000000	02:58:10
42.03	13.00000000	02:57:43
42.01	1.10000000	02:53:27
42.05	0.80000000	02:50:39
42.07	2.50000000	02:49:20
42.07	1.20000000	02:49:09
42.08	1.30000000	02:48:57
42.08	0.80000000	02:48:57
42.08	0.80000000	02:48:57
42.08	1.00000000	02:48:57
42.08	1.00000000	02:48:57
42.07	0.70000000	02:48:39
42.07	0.70000000	02:48:39
42.07	0.70000000	02:48:39
42.03	1.60000000	02:48:00
42.05	2.70000000	02:47:07
41.97	0.30000000	02:46:44
42.00	0.80000000	02:46:44
42.00	0.70000000	02:46:44
42.06	0.70000000	02:46:34
42.06	0.70000000	02:46:34
42.06	0.90000000	02:46:34
42.06	0.90000000	02:46:34
42.06	3.30000000	02:46:34
42.06	3.30000000	02:46:34
42.06	3.50000000	02:46:34
42.05	3.20000000	02:46:34
42.06	3.40000000	02:46:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 6,175
Máx. 42.78	Min. 41.52
7 Dias
Variação +11.82%	Volume 229,545
Máx. 42.78	Min. 35.50
30 Dias
Variação +0.21%	Volume 1,539,198
Máx. 43.78	Min. 28.64