IRYS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01255	821.00000000	11:13:33
0.01252	462.00000000	10:44:38
0.01252	489.00000000	10:44:38
0.01253	2310.00000000	10:44:38
0.01253	481.00000000	10:44:38
0.01253	489.00000000	10:44:38
0.01254	489.00000000	10:44:38
0.01254	489.00000000	10:31:42
0.01254	489.00000000	10:23:28
0.01254	261.00000000	10:23:28
0.01255	2308.00000000	10:23:28
0.01255	489.00000000	10:23:28
0.01258	489.00000000	10:20:26
0.01257	1161.00000000	10:20:26
0.01256	13453.00000000	10:10:35
0.01256	489.00000000	10:10:35
0.01254	2307.00000000	10:09:02
0.01254	460.00000000	10:09:02
0.01254	489.00000000	10:09:02
0.01255	476.00000000	10:09:02
0.01255	489.00000000	10:09:02
0.01256	477.00000000	10:09:02
0.01256	489.00000000	10:09:02
0.01258	2309.00000000	10:02:05
0.01257	489.00000000	09:58:48
0.01259	489.00000000	09:39:19
0.01258	538.00000000	09:20:02
0.01259	489.00000000	09:16:18
0.01259	1304.00000000	09:16:18
0.01260	489.00000000	09:16:18
0.01262	489.00000000	09:05:28
0.01261	489.00000000	09:05:28
0.01260	2297.00000000	09:00:17
0.01260	1253.00000000	09:00:17
0.01260	489.00000000	09:00:17
0.01261	489.00000000	08:59:12
0.01262	796.00000000	08:59:12
0.01262	489.00000000	08:59:12
0.01264	86.00000000	08:50:30
0.01266	13034.00000000	08:49:41
0.01266	263.00000000	08:49:41
0.01266	489.00000000	08:49:41
0.01265	489.00000000	08:49:41
0.01264	851.00000000	08:49:41
0.01263	874.00000000	08:49:41
0.01261	489.00000000	08:15:54
0.01261	474.00000000	08:15:54
0.01261	393.00000000	08:01:14
0.01259	20.00000000	07:50:50
0.01259	489.00000000	07:50:50
0.01258	489.00000000	07:50:42
0.01259	1160.00000000	07:50:42
0.01259	489.00000000	07:50:42
0.01260	451.00000000	07:50:42
0.01262	751.00000000	07:50:42
0.01262	489.00000000	07:50:42
0.01263	1101.00000000	07:50:42
0.01264	1038.00000000	07:50:07
0.01265	301.00000000	07:23:51
0.01265	191.00000000	07:09:37
0.01265	108.00000000	07:08:52
0.01265	190.00000000	07:08:23
0.01267	375.00000000	06:19:39
0.01266	408.00000000	06:05:00
0.01266	200.00000000	05:37:37
0.01265	132.00000000	05:35:27
0.01265	489.00000000	05:35:27
0.01266	230.00000000	05:35:25
0.01257	4440.00000000	05:30:42
0.01257	489.00000000	05:30:42
0.01257	1384.00000000	05:30:42
0.01258	489.00000000	05:30:41
0.01259	489.00000000	05:30:41
0.01264	87.00000000	05:10:58
0.01263	579.00000000	05:10:32
0.01262	469.00000000	05:04:01
0.01260	245.00000000	05:02:23
0.01257	544.00000000	05:01:41
0.01258	436.00000000	05:01:41
0.01256	489.00000000	05:01:22
0.01257	2058.00000000	05:00:51
0.01258	5711.00000000	05:00:21
0.01258	20737.00000000	05:00:21
0.01258	1527.00000000	05:00:21
0.01258	79.00000000	05:00:21
0.01258	489.00000000	05:00:21
0.01259	489.00000000	05:00:21
0.01266	1899.00000000	05:00:13
0.01266	1857.00000000	05:00:13
0.01266	489.00000000	05:00:13
0.01266	81.00000000	05:00:13
0.01265	489.00000000	05:00:13
0.01261	9317.00000000	04:58:02
0.01261	489.00000000	04:58:02
0.01262	739.00000000	04:58:02
0.01262	489.00000000	04:58:02
0.01263	1218.00000000	04:58:02
0.01263	489.00000000	04:58:02
0.01264	489.00000000	04:58:02
0.01265	489.00000000	04:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 1,360,744
Máx. 0.01328	Min. 0.01243
7 Dias
Variação -17.60%	Volume 21,885,623
Máx. 0.01571	Min. 0.01243
30 Dias
Variação -28.85%	Volume 212,864,916
Máx. 0.02042	Min. 0.01243