IRYS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01682	1.00000000	21:04:16
0.01682	60.00000000	21:00:44
0.01682	750.00000000	20:55:47
0.01680	454.00000000	20:55:47
0.01679	244.00000000	20:55:34
0.01678	177.00000000	20:53:28
0.01677	728.00000000	20:49:33
0.01673	64.00000000	20:40:48
0.01675	2824.00000000	20:40:46
0.01675	14925.00000000	20:40:46
0.01672	630.00000000	20:40:18
0.01673	447.00000000	20:40:18
0.01674	421.00000000	20:40:17
0.01674	63.00000000	20:40:17
0.01675	63.00000000	20:40:17
0.01675	133.00000000	20:40:17
0.01676	443.00000000	20:40:17
0.01678	404.00000000	20:32:45
0.01679	399.00000000	20:32:45
0.01681	20613.00000000	20:30:28
0.01683	72.00000000	20:25:27
0.01683	73.00000000	20:25:27
0.01688	10000.00000000	20:25:27
0.01686	10000.00000000	20:25:27
0.01683	108.00000000	20:25:27
0.01682	113.00000000	20:25:27
0.01680	63.00000000	20:25:27
0.01678	7056.00000000	20:24:50
0.01676	2956.00000000	20:22:37
0.01675	134.00000000	20:21:17
0.01676	118.00000000	20:19:04
0.01679	7365.00000000	20:14:41
0.01676	7490.00000000	20:13:40
0.01678	17658.00000000	20:13:02
0.01678	10469.00000000	20:13:02
0.01678	7189.00000000	20:13:02
0.01678	173.00000000	20:13:02
0.01676	128.00000000	20:13:02
0.01675	1233.00000000	20:11:55
0.01675	61.00000000	20:09:08
0.01674	60.00000000	20:08:23
0.01675	388.00000000	20:08:22
0.01673	296.00000000	20:08:22
0.01672	203.00000000	20:08:01
0.01670	145.00000000	20:03:36
0.01670	15157.00000000	20:01:21
0.01669	299.00000000	20:01:21
0.01666	13981.00000000	19:59:06
0.01667	14997.00000000	19:59:06
0.01669	1.00000000	19:57:42
0.01666	15648.00000000	19:41:52
0.01666	15006.00000000	19:41:52
0.01666	17658.00000000	19:41:52
0.01666	10000.00000000	19:41:52
0.01664	3444.00000000	19:40:18
0.01664	108.00000000	19:40:18
0.01664	10.00000000	19:40:18
0.01666	3416.00000000	19:39:25
0.01666	146.00000000	19:39:25
0.01666	9727.00000000	19:33:16
0.01666	9629.00000000	19:33:14
0.01666	156.00000000	19:33:14
0.01666	63.00000000	19:33:14
0.01667	61.00000000	19:33:14
0.01668	81.00000000	19:33:14
0.01668	10.00000000	19:33:14
0.01669	106.00000000	19:33:14
0.01670	271.00000000	19:32:44
0.01669	6487.00000000	19:29:50
0.01669	217.00000000	19:29:50
0.01671	493.00000000	19:29:50
0.01677	3981.00000000	19:26:40
0.01677	375.00000000	19:26:40
0.01677	63.00000000	19:26:40
0.01676	63.00000000	19:26:40
0.01675	310.00000000	19:26:40
0.01674	2761.00000000	19:26:39
0.01674	1195.00000000	19:25:23
0.01674	5064.00000000	19:25:23
0.01672	837.00000000	19:25:23
0.01674	5977.00000000	19:23:13
0.01674	2972.00000000	19:23:13
0.01672	1736.00000000	19:23:00
0.01672	4532.00000000	19:22:59
0.01673	6586.00000000	19:21:02
0.01673	236.00000000	19:21:02
0.01672	63548.00000000	19:16:53
0.01672	28060.00000000	19:11:29
0.01672	5938.00000000	19:11:29
0.01672	26654.00000000	19:11:29
0.01672	5977.00000000	19:11:29
0.01672	5977.00000000	19:11:29
0.01672	1195.00000000	19:11:29
0.01672	28000.00000000	19:11:17
0.01670	13328.00000000	19:10:19
0.01669	593.00000000	19:09:10
0.01669	87.00000000	19:09:10
0.01673	22473.00000000	19:07:53
0.01673	10000.00000000	19:07:53
0.01673	321.00000000	19:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 20,794,661
Máx. 0.01878	Min. 0.01664
7 Dias
Variação -21.37%	Volume 156,812,862
Máx. 0.02166	Min. 0.01650
30 Dias
Variação +14.97%	Volume 2,157,483,181
Máx. 0.32278	Min. 0.01170