IRYS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01591	83.00000000	01:10:00
0.01591	80.00000000	01:09:52
0.01591	97.00000000	01:09:49
0.01591	89.00000000	01:09:46
0.01591	165.00000000	01:09:34
0.01591	68.00000000	01:09:33
0.01592	150.00000000	01:06:11
0.01593	13453.00000000	01:03:42
0.01593	64.00000000	01:03:42
0.01594	64.00000000	01:03:42
0.01594	67.00000000	01:03:22
0.01594	66.00000000	01:03:01
0.01594	66.00000000	01:02:48
0.01595	79.00000000	01:02:31
0.01595	65.00000000	01:02:08
0.01592	9242.00000000	01:01:59
0.01592	4875.00000000	01:01:59
0.01593	5000.00000000	01:01:59
0.01593	68.00000000	01:01:59
0.01593	4875.00000000	01:01:59
0.01594	5000.00000000	01:01:59
0.01594	65.00000000	01:01:59
0.01594	4875.00000000	01:01:59
0.01597	65.00000000	01:01:59
0.01597	68.00000000	01:00:21
0.01597	66.00000000	01:00:21
0.01595	28996.00000000	00:59:58
0.01595	4875.00000000	00:59:58
0.01596	65.00000000	00:59:58
0.01597	64.00000000	00:59:58
0.01597	67.00000000	00:56:14
0.01598	69.00000000	00:51:02
0.01595	4791.00000000	00:47:04
0.01595	13453.00000000	00:47:04
0.01595	4875.00000000	00:47:04
0.01596	67.00000000	00:47:04
0.01596	4875.00000000	00:47:04
0.01597	4875.00000000	00:47:04
0.01597	64.00000000	00:47:04
0.01598	69.00000000	00:45:46
0.01598	66.00000000	00:45:44
0.01598	67.00000000	00:45:40
0.01598	68.00000000	00:45:24
0.01599	67.00000000	00:41:56
0.01601	17073.00000000	00:40:35
0.01601	4919.00000000	00:40:35
0.01601	9452.00000000	00:40:35
0.01601	2556.00000000	00:40:35
0.01599	69.00000000	00:37:22
0.01599	67.00000000	00:37:20
0.01599	69.00000000	00:37:18
0.01600	65.00000000	00:37:18
0.01601	65.00000000	00:36:46
0.01601	63.00000000	00:36:36
0.01601	65.00000000	00:36:26
0.01601	68.00000000	00:36:21
0.01602	64.00000000	00:36:21
0.01602	66.00000000	00:32:41
0.01603	68.00000000	00:32:36
0.01602	69.00000000	00:32:34
0.01604	67.00000000	00:30:06
0.01604	63.00000000	00:30:06
0.01604	67.00000000	00:30:04
0.01606	1416.00000000	00:20:59
0.01604	121.00000000	00:20:18
0.01604	1406.00000000	00:19:18
0.01602	1429.00000000	00:19:10
0.01598	68.00000000	00:18:21
0.01599	68.00000000	00:16:40
0.01598	68.00000000	00:12:42
0.01594	3937.00000000	00:12:39
0.01594	63.00000000	00:12:39
0.01596	67.00000000	00:12:39
0.01597	67.00000000	00:12:39
0.01599	64.00000000	00:12:39
0.01599	66.00000000	00:12:39
0.01599	65.00000000	00:12:38
0.01599	4875.00000000	00:12:38
0.01600	4875.00000000	00:12:38
0.01601	64.00000000	00:12:38
0.01602	5000.00000000	00:12:38
0.01602	4875.00000000	00:12:38
0.01602	67.00000000	00:12:38
0.01604	63.00000000	00:12:38
0.01605	67.00000000	00:11:40
0.01605	62.00000000	00:08:38
0.01604	69.00000000	00:03:38
0.01605	63.00000000	00:03:34
0.01605	67.00000000	00:03:21
0.01607	67.00000000	00:02:37
0.01606	3602.00000000	00:02:37
0.01606	6871.00000000	00:02:37
0.01606	2784.00000000	00:02:37
0.01606	3798.00000000	00:02:37
0.01605	1604.00000000	00:02:37
0.01605	3208.00000000	00:02:37
0.01605	63.00000000	00:02:36
0.01604	63.00000000	00:02:36
0.01605	68.00000000	00:02:36
0.01606	65.00000000	00:02:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 3,120,568
Máx. 0.01639	Min. 0.01574
7 Dias
Variação -4.04%	Volume 47,758,122
Máx. 0.02117	Min. 0.01574
30 Dias
Variação +17.50%	Volume 89,538,677
Máx. 0.02117	Min. 0.01296