IRYS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01462	1116.00000000	16:48:25
0.01462	2503.00000000	16:48:25
0.01465	5878.00000000	16:46:07
0.01465	7042.00000000	16:46:07
0.01464	371.00000000	16:42:18
0.01462	331.00000000	16:40:18
0.01462	352.00000000	16:40:18
0.01461	179.00000000	16:39:46
0.01462	596.00000000	16:39:11
0.01462	409.00000000	16:36:00
0.01464	2503.00000000	16:19:57
0.01463	343.00000000	16:19:57
0.01462	367.00000000	16:19:57
0.01461	5000.00000000	16:19:57
0.01461	2503.00000000	16:19:57
0.01460	235.00000000	16:19:57
0.01459	319.00000000	16:19:57
0.01457	77.00000000	16:18:01
0.01456	80.00000000	16:16:47
0.01453	132.00000000	16:14:00
0.01455	2503.00000000	16:09:07
0.01457	221.00000000	16:08:28
0.01456	72.00000000	16:08:28
0.01455	226.00000000	16:06:21
0.01455	73.00000000	16:05:51
0.01452	697.00000000	16:02:06
0.01452	4581.00000000	16:02:02
0.01452	2503.00000000	16:02:02
0.01451	1933.00000000	16:01:34
0.01452	2503.00000000	15:58:43
0.01455	1450.00000000	15:56:00
0.01455	2503.00000000	15:56:00
0.01454	71.00000000	15:54:14
0.01454	2503.00000000	15:54:14
0.01453	13453.00000000	15:54:14
0.01454	7084.00000000	15:51:48
0.01458	692.00000000	15:34:17
0.01456	2503.00000000	15:33:11
0.01456	252.00000000	15:33:11
0.01457	1303.00000000	15:31:20
0.01455	561.00000000	15:24:04
0.01454	1308.00000000	15:23:57
0.01452	1833.00000000	15:22:59
0.01453	76.00000000	15:22:59
0.01454	70.00000000	15:22:56
0.01456	593.00000000	15:22:56
0.01456	73.00000000	15:21:47
0.01459	789.00000000	15:20:20
0.01459	2503.00000000	15:20:20
0.01459	2503.00000000	15:18:00
0.01459	1349.00000000	15:18:00
0.01457	179.00000000	15:16:13
0.01459	171.00000000	15:15:50
0.01458	2503.00000000	15:15:50
0.01457	2503.00000000	15:15:04
0.01459	2503.00000000	15:09:32
0.01458	7392.00000000	15:09:22
0.01460	1659.00000000	15:08:29
0.01457	186.00000000	15:08:22
0.01457	2503.00000000	15:08:22
0.01457	867.00000000	15:08:22
0.01458	74.00000000	15:08:22
0.01458	2503.00000000	15:08:22
0.01459	79.00000000	15:08:00
0.01459	184.00000000	15:08:00
0.01462	1882.00000000	15:02:18
0.01460	1840.00000000	15:00:01
0.01459	161.00000000	14:54:51
0.01459	747.00000000	14:54:46
0.01460	1546.00000000	14:49:56
0.01460	1615.00000000	14:49:56
0.01461	893.00000000	14:49:56
0.01461	452.00000000	14:49:56
0.01461	1037.00000000	14:48:49
0.01461	1466.00000000	14:48:49
0.01462	1392.00000000	14:48:15
0.01463	904.00000000	14:48:15
0.01464	888.00000000	14:46:52
0.01464	2503.00000000	14:46:52
0.01466	1624.00000000	14:46:52
0.01467	52.00000000	14:46:52
0.01467	867.00000000	14:43:33
0.01468	957.00000000	14:42:46
0.01469	1764.00000000	14:42:09
0.01473	242.00000000	14:34:05
0.01471	78.00000000	14:33:45
0.01473	2503.00000000	14:33:08
0.01472	1564.00000000	14:33:08
0.01470	484.00000000	14:33:08
0.01471	1622.00000000	14:33:08
0.01470	2503.00000000	14:33:02
0.01468	270.00000000	14:33:02
0.01468	5000.00000000	14:30:02
0.01468	571.00000000	14:30:02
0.01468	2503.00000000	14:30:02
0.01465	566.00000000	14:30:01
0.01465	2503.00000000	14:26:57
0.01464	1418.00000000	14:26:50
0.01467	164.00000000	14:21:46
0.01466	1596.00000000	14:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 6,000,997
Máx. 0.01570	Min. 0.01409
7 Dias
Variação -13.54%	Volume 27,970,712
Máx. 0.01727	Min. 0.01267
30 Dias
Variação +15.76%	Volume 243,225,533
Máx. 0.01746	Min. 0.01227