IRYS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01625	1350.00000000	14:19:10
0.01623	231.00000000	14:10:01
0.01619	546.00000000	14:09:34
0.01623	932.00000000	14:08:31
0.01622	8718.00000000	14:08:31
0.01618	64.00000000	14:08:25
0.01620	602.00000000	14:08:19
0.01622	710.00000000	14:08:19
0.01622	66.00000000	14:08:12
0.01622	67.00000000	14:08:12
0.01622	64.00000000	14:08:12
0.01622	63.00000000	14:08:11
0.01622	64.00000000	14:08:10
0.01623	67.00000000	14:08:10
0.01622	95.00000000	14:08:10
0.01622	460.00000000	14:08:09
0.01623	602.00000000	14:08:09
0.01625	572.00000000	14:08:09
0.01626	593.00000000	14:08:09
0.01624	1548.00000000	14:08:09
0.01626	684.00000000	14:08:09
0.01627	8718.00000000	14:08:09
0.01627	13453.00000000	14:08:09
0.01628	4691.00000000	14:08:09
0.01628	65.00000000	14:08:09
0.01630	62.00000000	14:08:09
0.01631	1024.00000000	14:08:02
0.01633	1002.00000000	14:06:55
0.01636	13453.00000000	14:03:50
0.01636	1950.00000000	14:03:50
0.01637	2474.00000000	13:58:59
0.01635	2265.00000000	13:58:50
0.01633	2273.00000000	13:58:15
0.01630	66.00000000	13:57:22
0.01630	64.00000000	13:54:08
0.01630	67.00000000	13:53:02
0.01635	7659.00000000	13:51:52
0.01633	5407.00000000	13:51:50
0.01623	1794.00000000	13:49:28
0.01623	13453.00000000	13:49:28
0.01625	1229.00000000	13:48:47
0.01625	1230.00000000	13:48:47
0.01625	1229.00000000	13:48:47
0.01621	1077.00000000	13:48:47
0.01620	8718.00000000	13:48:47
0.01619	8718.00000000	13:48:47
0.01619	1081.00000000	13:48:47
0.01617	766.00000000	13:48:47
0.01617	301.00000000	13:42:04
0.01617	7740.00000000	13:42:04
0.01616	1044.00000000	13:42:04
0.01613	1364.00000000	13:40:53
0.01610	1744.00000000	13:40:34
0.01605	8718.00000000	13:39:19
0.01611	558.00000000	13:27:43
0.01611	811.00000000	13:27:43
0.01611	434.00000000	13:27:43
0.01609	364.00000000	13:27:43
0.01608	320.00000000	13:27:43
0.01606	448.00000000	13:27:43
0.01609	5645.00000000	13:27:33
0.01608	355.00000000	13:27:33
0.01606	34000.00000000	13:27:33
0.01606	1045.00000000	13:27:33
0.01604	193.00000000	13:27:33
0.01604	67.00000000	13:27:32
0.01604	33544.00000000	13:27:32
0.01602	348.00000000	13:27:32
0.01604	456.00000000	13:27:30
0.01603	69.00000000	13:27:30
0.01601	8718.00000000	13:27:30
0.01601	1492.00000000	13:27:30
0.01598	753.00000000	13:27:30
0.01600	892.00000000	13:27:11
0.01598	358.00000000	13:27:11
0.01598	1250.00000000	13:27:11
0.01596	1349.00000000	13:27:11
0.01595	1428.00000000	13:27:11
0.01593	4551.00000000	13:21:36
0.01593	679.00000000	13:21:36
0.01593	8718.00000000	13:21:36
0.01594	1544.00000000	13:21:36
0.01594	8718.00000000	13:21:36
0.01595	8718.00000000	13:21:36
0.01596	667.00000000	13:21:36
0.01597	405.00000000	13:21:36
0.01596	8718.00000000	13:08:25
0.01603	1392.00000000	13:06:55
0.01596	2103.00000000	13:01:01
0.01597	2246.00000000	12:55:06
0.01599	34000.00000000	12:55:02
0.01599	1133.00000000	12:54:22
0.01599	34000.00000000	12:54:22
0.01600	483.00000000	12:53:12
0.01601	1233.00000000	12:52:00
0.01602	1240.00000000	12:52:00
0.01605	668.00000000	12:48:23
0.01604	64.00000000	12:47:11
0.01603	255.00000000	12:40:50
0.01601	246.00000000	12:39:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 11,259,393
Máx. 0.01666	Min. 0.01549
7 Dias
Variação +22.92%	Volume 134,543,563
Máx. 0.01671	Min. 0.01283
30 Dias
Variação +10.02%	Volume 205,384,112
Máx. 0.01671	Min. 0.01206