IRYS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124500	39394.00000000	17:52:31
0.0125000	39394.00000000	17:52:31
0.0124700	39862.00000000	17:38:32
0.0125200	39862.00000000	17:38:31
0.0125300	7599.00000000	17:04:20
0.0125800	7599.00000000	17:04:19
0.0125800	37144.00000000	09:07:42
0.0126300	37144.00000000	09:07:41
0.0126100	79302.00000000	09:05:28
0.0125500	37084.00000000	09:04:31
0.0126000	37084.00000000	09:04:30
0.0125800	19894.00000000	08:59:46
0.0126300	19894.00000000	08:59:45
0.0125900	23544.00000000	08:56:36
0.0126400	23544.00000000	08:56:35
0.0126100	37244.00000000	08:52:52
0.0126600	37244.00000000	08:52:51
0.0126000	38773.00000000	08:49:09
0.0126500	38773.00000000	08:49:08
0.0126400	2228.00000000	08:07:30
0.0126100	5616.00000000	07:50:42
0.0125300	11895.00000000	03:10:47
0.0126800	5408.00000000	03:06:45
0.0130900	11477.00000000	00:07:13
0.0128800	14814.00000000	22:06:04
0.0131200	11442.00000000	14:44:13
0.0133200	1339.00000000	08:51:55
0.0133200	449.00000000	04:34:55
0.0133400	449.00000000	18:00:39
0.0133500	1339.00000000	16:32:15
0.0133100	25970.00000000	12:13:44
0.0132900	75244.00000000	11:01:06
0.0130000	70815.00000000	09:01:17
0.0130700	2175.00000000	09:01:08
0.0132700	50.00000000	09:00:55
0.0133700	1400.00000000	09:00:40
0.0135100	52347.00000000	08:59:06
0.0135100	14814.00000000	08:57:13
0.0135000	978.00000000	08:51:46
0.0139600	71633.00000000	08:28:02
0.0139300	71787.00000000	08:11:20
0.0142500	415.00000000	05:00:12
0.0136800	19731.00000000	10:32:44
0.0140400	15484.00000000	06:22:47
0.0138700	1825.00000000	05:31:11
0.0139600	13698.00000000	04:31:36
0.0138500	2725.00000000	02:29:50
0.0141300	2300.00000000	00:30:09
0.0142500	25970.00000000	00:01:24
0.0148200	13698.00000000	06:41:16
0.0153500	5505.00000000	21:58:10
0.0145600	72078.00000000	10:21:29
0.0146700	21097.00000000	04:03:17
0.0146900	2004.00000000	04:02:44
0.0153500	65146.00000000	00:55:29
0.0154700	19885.00000000	14:21:46
0.0150500	24664.00000000	05:25:08
0.0152200	24664.00000000	23:15:44
0.0152700	65487.00000000	17:09:45
0.0150200	969.00000000	06:59:22
0.0153000	65359.00000000	04:11:38
0.0155500	64308.00000000	02:47:52
0.0151400	1375.00000000	01:32:26
0.0145500	9233.00000000	19:13:04
0.0145000	68965.00000000	17:05:14
0.0145800	37440.00000000	04:57:58
0.0144400	75.00000000	22:38:39
0.0145600	17948.00000000	22:21:26
0.0145600	19492.00000000	22:21:22
0.0144700	24664.00000000	15:06:00
0.0137700	21901.00000000	01:12:49
0.0141900	70472.00000000	23:28:41
0.0140800	3586.00000000	21:24:01
0.0142800	26627.00000000	14:08:18
0.0142000	1699.00000000	11:46:07
0.0141800	968.00000000	08:34:00
0.0147600	3586.00000000	08:04:39
0.0148800	1300.00000000	02:23:06
0.0148500	34640.00000000	02:22:57
0.0148500	2800.00000000	02:22:34
0.0147800	67658.00000000	01:29:15
0.0145500	1300.00000000	00:45:43
0.0144300	2050.00000000	00:39:05
0.0144300	1275.00000000	00:39:03
0.0144300	1450.00000000	00:39:02
0.0144300	3975.00000000	00:39:01
0.0144300	5300.00000000	00:39:00
0.0144000	968.00000000	22:43:20
0.0144500	1699.00000000	19:44:50
0.0146400	825.00000000	18:05:59
0.0149600	12266.00000000	11:58:18
0.0149600	33602.00000000	11:58:13
0.0148600	37440.00000000	11:58:13
0.0148800	33602.00000000	11:58:13
0.0149300	24664.00000000	11:58:13
0.0149500	66889.00000000	11:58:13
0.0148700	37440.00000000	11:58:06
0.0149300	24664.00000000	11:58:06
0.0149600	66844.00000000	11:58:06
0.0148800	37440.00000000	11:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 691,816
Máx. 0.0130900	Min. 0.0124500
7 Dias
Variação -15.25%	Volume 1,290,577
Máx. 0.0153500	Min. 0.0124500
30 Dias
Variação -28.37%	Volume 8,914,482
Máx. 0.0199200	Min. 0.0124500