IRYS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0150600	1451.00000000	09:49:30
0.0151600	974.00000000	08:34:08
0.0153600	65104.00000000	06:08:19
0.0157000	17788.00000000	05:16:53
0.0158600	63051.00000000	02:37:23
0.0159200	1196.00000000	02:11:44
0.0159300	59113.00000000	02:11:37
0.0167300	59772.00000000	19:47:39
0.0173600	11549.00000000	14:12:06
0.0173600	63945.00000000	14:12:01
0.0173600	14876.00000000	14:12:00
0.0173600	24836.00000000	14:11:56
0.0170300	58719.00000000	08:49:49
0.0170000	5900.00000000	21:21:18
0.0168500	5900.00000000	21:18:18
0.0173700	57570.00000000	18:32:37
0.0174500	25970.00000000	15:43:14
0.0174000	87583.00000000	10:04:14
0.0172400	58004.00000000	09:01:41
0.0171900	58173.00000000	07:16:51
0.0172500	57971.00000000	07:10:38
0.0173400	13311.00000000	06:36:51
0.0174400	57339.00000000	03:51:06
0.0176100	8656.00000000	00:07:44
0.0176800	14204.00000000	00:07:31
0.0176100	18748.00000000	00:07:31
0.0175200	13311.00000000	16:07:33
0.0175000	57142.00000000	15:30:51
0.0170000	27404.00000000	05:11:26
0.0168400	59382.00000000	03:33:00
0.0168400	8096.00000000	16:48:30
0.0168400	19308.00000000	16:48:30
0.0168200	39893.00000000	13:07:00
0.0167400	59737.00000000	12:21:58
0.0169200	59101.00000000	10:31:55
0.0173000	23809.00000000	03:15:14
0.0174400	25970.00000000	02:35:31
0.0175200	48673.00000000	01:31:34
0.0168300	25970.00000000	17:29:04
0.0168400	23819.00000000	17:29:02
0.0168500	2336.00000000	16:00:30
0.0168500	59347.00000000	16:00:29
0.0163600	32836.00000000	15:57:32
0.0168800	61683.00000000	15:57:29
0.0168700	9637.00000000	15:54:30
0.0169900	37650.00000000	15:54:23
0.0171500	6431.00000000	15:44:21
0.0178100	5120.00000000	11:00:20
0.0177500	18720.00000000	09:44:00
0.0174800	73168.00000000	22:04:11
0.0178600	27420.00000000	21:44:50
0.0177100	5395.00000000	19:30:46
0.0177100	9992.00000000	19:30:44
0.0177100	12017.00000000	19:30:42
0.0179800	14310.00000000	12:59:20
0.0179700	48271.00000000	08:21:43
0.0181300	4467.00000000	06:37:26
0.0181000	32002.00000000	06:29:03
0.0181700	500.00000000	06:24:06
0.0181500	8347.00000000	06:22:10
0.0181500	500.00000000	06:22:09
0.0181500	500.00000000	06:22:09
0.0181300	2285.00000000	06:19:05
0.0181300	556.00000000	06:19:04
0.0181200	5467.00000000	06:18:57
0.0181200	1735.00000000	06:18:57
0.0181800	500.00000000	06:13:37
0.0181500	24857.00000000	06:07:45
0.0182700	1196.00000000	02:04:26
0.0180900	5323.00000000	01:27:01
0.0180900	3273.00000000	01:22:20
0.0179100	96233.00000000	14:27:45
0.0179000	36000.00000000	14:27:45
0.0179700	54318.00000000	08:27:15
0.0180300	14308.00000000	07:16:16
0.0180300	21692.00000000	07:16:13
0.0180200	293.00000000	07:15:58
0.0180400	8831.00000000	07:15:58
0.0180400	21169.00000000	07:15:55
0.0180300	30000.00000000	07:15:34
0.0180200	29707.00000000	07:15:21
0.0180300	19430.00000000	07:15:08
0.0180200	10570.00000000	07:14:55
0.0180200	30000.00000000	07:14:30
0.0180200	961.00000000	07:14:24
0.0180200	29039.00000000	07:14:22
0.0180200	5315.00000000	07:14:12
0.0180200	24685.00000000	07:14:08
0.0180200	4025.00000000	07:14:03
0.0180200	25975.00000000	07:13:58
0.0180600	30000.00000000	07:13:47
0.0180700	30000.00000000	07:13:26
0.0179500	54318.00000000	05:54:51
0.0184100	32836.00000000	22:26:07
0.0187500	30000.00000000	15:46:04
0.0187800	60000.00000000	15:45:33
0.0188300	27404.00000000	14:20:54
0.0189900	14407.00000000	13:23:49
0.0188200	25986.00000000	13:06:22
0.0185100	27404.00000000	10:25:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.25%	Volume 383,655
Máx. 0.0173600	Min. 0.0150600
7 Dias
Variação -16.10%	Volume 2,496,028
Máx. 0.0182700	Min. 0.0150600
30 Dias
Variação -55.30%	Volume 12,495,814
Máx. 0.0337600	Min. 0.0150600