IRYS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0163400	10514.00000000	08:12:18
0.0161700	7114.00000000	06:54:36
0.0162100	18124.00000000	06:46:29
0.0162400	14201.00000000	06:40:18
0.0162800	18108.00000000	05:45:17
0.0162900	9600.00000000	05:34:28
0.0162900	900.00000000	05:20:00
0.0162700	791.00000000	05:16:51
0.0162300	11895.00000000	05:13:49
0.0162300	11895.00000000	05:13:48
0.0163000	1600.00000000	05:11:12
0.0163000	1000.00000000	05:10:25
0.0162400	2000.00000000	05:04:48
0.0162400	600.00000000	05:04:42
0.0162400	11895.00000000	05:04:29
0.0162800	11895.00000000	05:00:04
0.0162100	11895.00000000	04:36:33
0.0162200	4334.00000000	04:31:18
0.0162100	21262.00000000	04:31:05
0.0163200	552.00000000	03:53:01
0.0164700	30367.00000000	03:22:01
0.0164500	30000.00000000	03:21:59
0.0164600	53796.00000000	03:14:24
0.0165100	3500.00000000	03:01:03
0.0164700	891.00000000	01:58:10
0.0165100	891.00000000	01:32:37
0.0164100	12845.00000000	01:06:17
0.0164700	13706.00000000	01:04:51
0.0164800	13558.00000000	01:04:49
0.0166400	3409.00000000	01:01:00
0.0166500	750.00000000	00:56:38
0.0166400	13789.00000000	00:56:01
0.0167000	538.00000000	00:47:42
0.0166500	551.00000000	00:40:59
0.0166800	943.00000000	00:34:51
0.0168300	5831.00000000	00:32:18
0.0168300	11895.00000000	00:32:17
0.0168300	11895.00000000	00:32:16
0.0168300	1700.00000000	00:32:03
0.0167800	1780.00000000	00:23:33
0.0167700	17645.00000000	00:22:14
0.0167100	11997.00000000	00:21:15
0.0167200	29841.00000000	00:21:15
0.0167300	13340.00000000	00:21:15
0.0164000	12582.00000000	23:20:51
0.0165200	17542.00000000	23:20:01
0.0162900	5736.00000000	23:13:29
0.0163000	8161.00000000	23:13:29
0.0163800	6106.00000000	23:12:46
0.0166200	1500.00000000	22:41:08
0.0167600	17772.00000000	21:58:31
0.0167800	3948.00000000	21:47:09
0.0168800	17696.00000000	21:34:23
0.0168800	11942.00000000	21:34:19
0.0168800	11898.00000000	21:34:05
0.0166500	3948.00000000	19:51:54
0.0166000	5987.00000000	19:33:17
0.0166100	9004.00000000	19:33:16
0.0167000	11895.00000000	19:00:49
0.0170000	10926.00000000	17:46:16
0.0170800	11816.00000000	17:25:28
0.0172100	12565.00000000	15:38:31
0.0171800	13249.00000000	15:36:30
0.0172000	5035.00000000	15:36:06
0.0170300	11895.00000000	15:33:34
0.0169900	17329.00000000	15:26:21
0.0170100	17283.00000000	15:24:25
0.0170000	320.00000000	15:23:15
0.0171000	340.00000000	15:12:39
0.0171000	450.00000000	15:12:39
0.0170300	990.00000000	15:05:44
0.0170300	1210.00000000	15:05:42
0.0170300	1620.00000000	15:05:38
0.0170900	1180.00000000	15:02:54
0.0170900	350.00000000	15:02:48
0.0170900	11895.00000000	15:02:29
0.0170800	450.00000000	15:02:24
0.0170800	600.00000000	15:02:24
0.0170800	800.00000000	15:02:21
0.0170100	740.00000000	14:55:10
0.0170300	29446.00000000	14:37:23
0.0169800	34355.00000000	14:32:45
0.0170000	16835.00000000	14:19:41
0.0171000	14619.00000000	13:36:32
0.0171700	59100.00000000	13:20:38
0.0170900	1286.00000000	13:09:55
0.0170700	1052.00000000	13:09:42
0.0171500	17126.00000000	13:08:25
0.0171100	17309.00000000	13:00:45
0.0171000	1089.00000000	12:18:45
0.0171000	3239.00000000	12:18:45
0.0171100	13077.00000000	12:18:44
0.0171000	11895.00000000	12:18:44
0.0171200	20946.00000000	12:18:14
0.0171200	13409.00000000	12:18:13
0.0171900	11895.00000000	12:09:29
0.0172100	11895.00000000	12:08:22
0.0172500	17195.00000000	11:38:55
0.0173300	13151.00000000	11:37:23
0.0171200	11895.00000000	10:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 1,552,789
Máx. 0.0174700	Min. 0.0161700
7 Dias
Variação -20.83%	Volume 19,820,494
Máx. 0.0206700	Min. 0.0161700
30 Dias
Variação +21.13%	Volume 2,859,529,915
Máx. 0.4620400	Min. 0.0120700