IRYS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0162700	61462.00000000	14:14:30
0.0162900	6517.00000000	13:49:00
0.0161800	20168.00000000	12:30:10
0.0161200	12406.00000000	12:30:01
0.0159400	563.00000000	01:37:02
0.0160300	16734.00000000	01:01:00
0.0160500	600.00000000	00:58:04
0.0160500	6848.00000000	00:54:03
0.0160500	3474.00000000	00:53:57
0.0160500	9904.00000000	00:53:57
0.0160600	4620.00000000	00:37:21
0.0161900	105916.00000000	00:25:04
0.0161400	1221.00000000	00:22:49
0.0161500	21878.00000000	00:22:30
0.0161900	111888.00000000	00:22:25
0.0161500	3981.00000000	00:22:10
0.0161500	1298.00000000	00:21:36
0.0161500	1178.00000000	00:21:28
0.0160500	336.00000000	00:18:23
0.0160200	344.00000000	00:12:40
0.0160400	343.00000000	00:12:39
0.0160800	343.00000000	00:12:38
0.0161200	342.00000000	23:50:24
0.0160000	344.00000000	21:34:58
0.0160200	344.00000000	21:15:29
0.0160400	343.00000000	21:10:46
0.0161200	338.00000000	20:42:35
0.0160200	344.00000000	19:03:16
0.0160800	343.00000000	18:04:38
0.0161200	342.00000000	17:30:16
0.0161000	342.00000000	17:28:55
0.0160800	343.00000000	17:27:46
0.0160600	343.00000000	17:20:04
0.0160400	343.00000000	17:17:04
0.0159600	345.00000000	16:39:45
0.0159800	1.00000000	16:38:18
0.0159800	344.00000000	16:38:15
0.0160400	343.00000000	16:36:57
0.0160000	344.00000000	16:02:47
0.0159600	345.00000000	15:31:02
0.0158200	348.00000000	14:13:11
0.0159200	346.00000000	13:38:53
0.0158800	347.00000000	13:33:02
0.0158200	348.00000000	13:15:33
0.0158400	348.00000000	13:15:33
0.0158600	347.00000000	13:14:43
0.0158800	347.00000000	13:14:38
0.0159000	346.00000000	13:09:05
0.0159200	346.00000000	13:08:35
0.0159400	346.00000000	13:05:45
0.0159600	345.00000000	12:57:34
0.0159800	345.00000000	12:45:03
0.0160000	344.00000000	12:26:09
0.0160200	3.00000000	12:23:50
0.0160200	341.00000000	11:59:16
0.0160600	343.00000000	11:49:42
0.0160000	1.00000000	11:24:39
0.0160200	344.00000000	11:17:57
0.0160400	343.00000000	11:10:05
0.0160800	343.00000000	10:47:45
0.0160600	343.00000000	10:42:13
0.0160000	343.00000000	10:19:38
0.0160400	343.00000000	10:09:03
0.0160000	344.00000000	10:05:04
0.0161100	408.00000000	09:22:02
0.0161000	342.00000000	07:26:09
0.0161200	342.00000000	07:26:08
0.0161400	341.00000000	07:26:02
0.0161600	341.00000000	07:25:16
0.0161800	340.00000000	07:24:54
0.0162200	340.00000000	07:24:19
0.0162000	340.00000000	07:24:19
0.0162400	339.00000000	07:24:01
0.0162600	118637.00000000	07:22:29
0.0162600	339.00000000	07:22:21
0.0162800	173.00000000	07:22:10
0.0163000	338.00000000	07:17:55
0.0163400	171.00000000	06:48:06
0.0163400	171.00000000	06:47:43
0.0163400	64.00000000	06:46:29
0.0163400	102.00000000	06:46:23
0.0162800	165.00000000	06:22:52
0.0163200	236.00000000	06:22:29
0.0163200	102.00000000	06:22:25
0.0162600	339.00000000	05:57:53
0.0162800	338.00000000	05:56:28
0.0163000	338.00000000	05:55:38
0.0163200	338.00000000	05:49:07
0.0163400	337.00000000	05:24:36
0.0163600	1.00000000	04:53:00
0.0163400	337.00000000	04:53:00
0.0163200	338.00000000	04:43:04
0.0162600	339.00000000	04:41:59
0.0162800	338.00000000	04:38:34
0.0163200	338.00000000	04:32:59
0.0163800	336.00000000	04:24:35
0.0163000	338.00000000	04:20:18
0.0163600	337.00000000	04:19:01
0.0163800	336.00000000	04:17:32
0.0164300	607.00000000	04:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 398,203
Máx. 0.0162900	Min. 0.0158200
7 Dias
Variação -0.73%	Volume 9,448,763
Máx. 0.0209800	Min. 0.0158200
30 Dias
Variação +17.30%	Volume 12,190,678
Máx. 0.0209800	Min. 0.0132700